ChangeNOW Historical Data

NOW Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00566
-8.22%
$ -- $ 64
Nov 18, 2019 $ 0.00617
+1.31%
$ -- $ 127
Nov 17, 2019 $ 0.00609
+5.62%
$ -- $ 463
Nov 16, 2019 $ 0.00578
-11.28%
$ -- $ 764
Nov 15, 2019 $ 0.00651
-15.40%
$ -- $ 150
Nov 14, 2019 $ 0.0051
+9.18%
$ -- $ 0.1
Nov 13, 2019 $ 0.00467
-4.22%
$ -- $ 171
Nov 12, 2019 $ 0.00488
-37.56%
$ -- $ 311
Nov 11, 2019 $ 0.00781
-2.68%
$ -- $ 825
Nov 10, 2019 $ 0.00498
+13.63%
$ -- $ 0
Nov 9, 2019 $ 0.00438
+9.52%
$ -- $ 179
Nov 8, 2019 $ 0.004
+3.33%
$ -- $ 264
Nov 7, 2019 $ 0.00387
+32.17%
$ -- $ 113
Nov 6, 2019 $ 0.00293
-34.52%
$ -- $ 40
Nov 5, 2019 $ 0.00447
+42.78%
$ -- $ 224
Nov 4, 2019 $ 0.00313
-18.85%
$ -- $ 6
Nov 3, 2019 $ 0.00299
-1.49%
$ -- $ 25
Nov 2, 2019 $ 0.00304
-19.81%
$ -- $ 87
Nov 1, 2019 $ 0.00379
-0.05%
$ -- $ 193
Oct 31, 2019 $ 0.00379
-13.14%
$ -- $ 105
Oct 30, 2019 $ 0.00437
+10.73%
$ -- $ 175
Oct 29, 2019 $ 0.00394
+4.22%
$ -- $ 101
Oct 28, 2019 $ 0.00378
-21.29%
$ -- $ 182
Oct 27, 2019 $ 0.00457
+1.08%
$ -- $ 27
Oct 26, 2019 $ 0.0045
-5.35%
$ -- $ 27
Oct 25, 2019 $ 0.00475
+25.39%
$ -- $ 69
Oct 24, 2019 $ 0.00379
-3.98%
$ -- $ 315
Oct 23, 2019 $ 0.00395
-19.17%
$ -- $ 424
Oct 22, 2019 $ 0.00488
+20.09%
$ -- $ 55
Oct 21, 2019 $ 0.00407
-7.67%
$ -- $ 87
Oct 20, 2019 $ 0.0044
-14.45%
$ -- $ 58
Oct 19, 2019 $ 0.00514
+1.91%
$ -- $ 10
Oct 18, 2019 $ 0.00505
+35.80%
$ -- $ 475
Oct 17, 2019 $ 0.00495
+20.09%
$ -- $ 0
Oct 16, 2019 $ 0.00412
-39.66%
$ -- $ 11
Oct 15, 2019 $ 0.00683
+1.30%
$ -- $ 410
Oct 14, 2019 $ 0.00675
+11.69%
$ -- $ 577
Oct 13, 2019 $ 0.00604
+62.72%
$ -- $ 1,153
Oct 12, 2019 $ 0.00371
-11.90%
$ -- $ 8
Oct 11, 2019 $ 0.00422
+12.04%
$ -- $ 36
Oct 10, 2019 $ 0.00376
-3.97%
$ -- $ 264
Oct 9, 2019 $ 0.00391
+17.84%
$ -- $ 462
Oct 8, 2019 $ 0.00331
-31.44%
$ -- $ 46
Oct 7, 2019 $ 0.00482
+6.53%
$ -- $ 5
Oct 6, 2019 $ 0.00454
+15.48%
$ -- $ 176
Oct 5, 2019 $ 0.00393
+2.44%
$ -- $ 138
Oct 4, 2019 $ 0.00523
-0.04%
$ -- $ 60
Oct 3, 2019 $ 0.00524
+88.83%
$ -- $ 112
Oct 2, 2019 $ 0.00277
-48.33%
$ -- $ 21
Oct 1, 2019 $ 0.00537
+61.14%
$ -- $ 269