ChangeNOW Historical Data

NOW Page 36
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0091
+13.40%
$ -- $ 1,023
Sep 4, 2019 $ 0.008
-12.30%
$ -- $ 987
Sep 3, 2019 $ 0.00913
-7.90%
$ -- $ 48
Sep 2, 2019 $ 0.00993
-5.13%
$ -- $ 370
Sep 1, 2019 $ 0.0105
+4.50%
$ -- $ 280
Aug 31, 2019 $ 0.01
-0.44%
$ -- $ 268
Aug 30, 2019 $ 0.0101
+3.30%
$ -- $ 416
Aug 29, 2019 $ 0.00976
+1.36%
$ -- $ 1,436
Aug 28, 2019 $ 0.00963
-12.94%
$ -- $ 863
Aug 27, 2019 $ 0.0111
-6.85%
$ -- $ 1,328
Aug 26, 2019 $ 0.0118
+18.27%
$ -- $ 1,349
Aug 25, 2019 $ 0.01
-2.90%
$ -- $ 25
Aug 24, 2019 $ 0.0103
-12.28%
$ -- $ 281
Aug 23, 2019 $ 0.0117
-18.92%
$ -- $ 556
Aug 22, 2019 $ 0.0145
+52.84%
$ -- $ 2,585
Aug 21, 2019 $ 0.00949
-23.10%
$ -- $ 561
Aug 20, 2019 $ 0.0123
-5.42%
$ -- $ 545
Aug 19, 2019 $ 0.013
+2.70%
$ -- $ 3,231
Aug 18, 2019 $ 0.0126
-3.60%
$ -- $ 2,352
Aug 17, 2019 $ 0.0131
+14.76%
$ -- $ 8,850
Aug 16, 2019 $ 0.0114
-3.20%
$ -- $ 623
Aug 15, 2019 $ 0.0117
+0.09%
$ -- $ 1,206
Aug 14, 2019 $ 0.0116
-16.66%
$ -- $ 7,036
Aug 13, 2019 $ 0.014
+2.38%
$ -- $ 821
Aug 12, 2019 $ 0.0137
+14.60%
$ -- $ 1,748
Aug 11, 2019 $ 0.0119
+1.34%
$ -- $ 1,795
Aug 10, 2019 $ 0.0118
-15.09%
$ -- $ 754
Aug 9, 2019 $ 0.0139
+3.92%
$ -- $ 1,020
Aug 8, 2019 $ 0.0134
-14.50%
$ -- $ 395
Aug 7, 2019 $ 0.0156
+4.65%
$ -- $ 1,292
Aug 6, 2019 $ 0.015
-15.21%
$ -- $ 746
Aug 5, 2019 $ 0.0176
-1.02%
$ -- $ 1,470
Aug 4, 2019 $ 0.0178
-0.64%
$ -- $ 434
Aug 3, 2019 $ 0.0179
-7.10%
$ -- $ 7,927
Aug 2, 2019 $ 0.0193
-1.97%
$ -- $ 5,721
Aug 1, 2019 $ 0.0197
+9.34%
$ -- $ 4,863
Jul 31, 2019 $ 0.018
-13.50%
$ -- $ 2,383
Jul 30, 2019 $ 0.0208
+17.27%
$ -- $ 3,047
Jul 29, 2019 $ 0.0177
+2.18%
$ -- $ 1,505
Jul 28, 2019 $ 0.0174
-3.89%
$ -- $ 1,149
Jul 27, 2019 $ 0.0181
-21.00%
$ -- $ 540
Jul 26, 2019 $ 0.0229
+22.52%
$ -- $ 2,641
Jul 25, 2019 $ 0.0187
+3.66%
$ -- $ 6,651
Jul 24, 2019 $ 0.018
-21.20%
$ -- $ 3,313
Jul 23, 2019 $ 0.0228
+23.96%
$ -- $ 9,387
Jul 22, 2019 $ 0.0184
-0.90%
$ -- $ 11,911
Jul 21, 2019 $ 0.0186
-8.25%
$ -- $ 3,901
Jul 20, 2019 $ 0.0203
+7.05%
$ -- $ 6,007
Jul 19, 2019 $ 0.0189
-0.98%
$ -- $ 4,682
Jul 18, 2019 $ 0.0191
+9.45%
$ -- $ 4,030