Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:55 PM | $ 85.87 | +0.35% | ||
| 3:54 PM | $ 85.56 | +0.15% | ||
| 3:53 PM | $ 85.42 | +0.08% | ||
| 3:52 PM | $ 85.35 | +0.34% | ||
| 3:51 PM | $ 85.07 | +0.05% | ||
| 3:50 PM | $ 85 | +0.18% | ||
| 3:49 PM | $ 84.84 | +0.30% | ||
| 3:48 PM | $ 84.6 | -0.27% | ||
| 3:47 PM | $ 84.82 | +0.14% | ||
| 3:46 PM | $ 84.82 | -0.07% | ||
| 3:45 PM | $ 84.87 | -0.09% | ||
| 3:44 PM | $ 84.96 | -0.04% | ||
| 3:43 PM | $ 85 | +0.38% | ||
| 3:42 PM | $ 84.66 | +0.04% | ||
| 3:41 PM | $ 84.63 | +0.07% | ||
| 3:40 PM | $ 84.54 | -0.29% | ||
| 3:39 PM | $ 84.77 | +0.15% | ||
| 3:38 PM | $ 84.65 | -0.08% | ||
| 3:37 PM | $ 84.71 | +0.09% | ||
| 3:36 PM | $ 84.64 | -0.05% | ||
| 3:35 PM | $ 84.68 | +0.22% | ||
| 3:34 PM | $ 84.51 | +0.24% | ||
| 3:33 PM | $ 84.32 | -0.22% | ||
| 3:32 PM | $ 84.52 | +0.09% | ||
| 3:31 PM | $ 84.46 | -0.01% | ||
| 3:30 PM | $ 84.52 | -0.31% | ||
| 3:29 PM | $ 84.81 | +0.00% | ||
| 3:28 PM | $ 84.8 | -0.02% | ||
| 3:27 PM | $ 84.83 | +0.13% | ||
| 3:26 PM | $ 84.72 | +0.32% | ||
| 3:25 PM | $ 84.44 | -0.31% | ||
| 3:24 PM | $ 84.72 | +0.06% | ||
| 3:23 PM | $ 84.66 | +0.05% | ||
| 3:22 PM | $ 84.58 | -0.06% | ||
| 3:21 PM | $ 84.62 | +0.43% | ||
| 3:20 PM | $ 84.25 | +0.17% | ||
| 3:19 PM | $ 84.11 | -0.05% | ||
| 3:18 PM | $ 84.17 | +0.07% | ||
| 3:17 PM | $ 84.1 | -0.11% | ||
| 3:16 PM | $ 84.2 | -0.11% | ||
| 3:15 PM | $ 84.31 | -0.24% | ||
| 3:14 PM | $ 84.51 | +0.04% | ||
| 3:13 PM | $ 84.47 | +0.24% | ||
| 3:12 PM | $ 84.27 | -0.13% | ||
| 3:11 PM | $ 84.4 | -0.02% | ||
| 3:10 PM | $ 84.44 | -0.04% | ||
| 3:09 PM | $ 84.48 | -0.19% | ||
| 3:08 PM | $ 84.62 | +0.15% | ||
| 3:07 PM | $ 84.49 | +0.45% | ||
| 3:06 PM | $ 84.11 | -0.02% | ||