Coinranking
KlimaDAO Historical Data
KLIMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0014 | +0.00% | ||
| Yesterday | $0.00146 | +3.78% | ||
| Oct 30, 2026 | $0.00146 | +2.17% | ||
| Oct 29, 2026 | $0.00144 | -6.06% | ||
| Oct 28, 2026 | $0.00155 | -7.13% | ||
| Oct 27, 2026 | $0.00153 | -1.89% | ||
| Oct 26, 2026 | $0.00156 | -0.51% | ||
| Oct 25, 2026 | $0.00157 | -0.08% | ||
| Oct 24, 2026 | $0.00154 | +0.00% | ||
| Oct 23, 2026 | $0.0016 | +0.01% | ||
| Oct 22, 2026 | $0.00158 | -3.55% | ||
| Oct 21, 2026 | $0.00172 | +8.46% | ||
| Oct 20, 2026 | $0.00156 | -21.74% | ||
| Oct 19, 2026 | $0.0016 | -2.49% | ||
| Oct 18, 2026 | $0.00167 | +0.96% | ||
| Oct 17, 2026 | $0.00153 | -7.72% | ||
| Oct 15, 2026 | $0.00158 | +0.29% | ||
| Oct 14, 2026 | $0.00159 | +3.46% | ||
| Oct 13, 2026 | $0.00157 | +24.37% | ||
| Oct 12, 2026 | $0.00166 | +0.12% | ||
| Oct 11, 2026 | $0.00165 | -2.82% | ||
| Oct 10, 2026 | $0.00168 | -2.81% | ||
| Oct 9, 2026 | $0.00174 | +1.20% | ||
| Oct 8, 2026 | $0.00172 | -4.55% | ||
| Oct 7, 2026 | $0.00179 | -0.07% | ||
| Oct 6, 2026 | $0.00178 | -0.23% | ||
| Oct 5, 2026 | $0.00178 | +3.76% | ||
| Oct 4, 2026 | $0.00171 | +3.53% | ||
| Oct 3, 2026 | $0.00164 | +0.30% | ||
| Oct 2, 2026 | $0.00167 | -0.36% | ||
| Oct 1, 2026 | $0.00168 | +3.00% | ||
| Sep 30, 2026 | $0.00167 | -3.19% | ||
| Sep 29, 2026 | $0.00168 | +0.30% | ||
| Sep 28, 2026 | $0.00171 | +2.12% | ||
| Sep 27, 2026 | $0.00171 | -1.80% | ||
| Sep 26, 2026 | $0.00171 | -4.26% | ||
| Sep 25, 2026 | $0.00167 | -5.15% | ||
| Sep 24, 2026 | $0.00149 | +0.66% | ||
| Sep 22, 2026 | $0.00161 | -1.65% | ||
| Sep 21, 2026 | $0.00162 | +0.41% | ||
| Sep 19, 2026 | $0.00163 | -11.44% | ||
| Sep 18, 2026 | $0.00146 | -7.70% | ||
| Sep 17, 2026 | $0.00158 | -78.73% | ||
| Sep 16, 2026 | $0.002 | -6.32% | ||
| Sep 15, 2026 | $0.00203 | -12.70% | ||
| Sep 14, 2026 | $0.00232 | +5.38% | ||
| Sep 13, 2026 | $0.00229 | -13.75% | ||
| Sep 10, 2026 | $0.00228 | +25.67% | ||
| Sep 9, 2026 | $0.00225 | +1.46% | ||
| Sep 8, 2026 | $0.00216 | -2.05% | ||
Previous Next