KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00211
+24.38%
$-- $295
Jul 2026 $0.0017
+25.78%
$10,891 $645
Jun 2026 $0.00127
-48.83%
$-- $1,674
May 2026 $0.0034
-92.62%
$21,750 $18,008
Apr 2026 $0.0397
-7.36%
$-- $2,465
Mar 2026 $0.0405
+364.42%
$-- $436
Feb 2026 $0.0363
-20.17%
$-- $1,827
Jan 2026 $0.0584
-16.89%
$301,781 $3,681
Dec 2025 $0.0714
-12.56%
$457,802 $75
Nov 2025 $0.392
+56.80%
$-- $521
Oct 2025 $0.35
+40.06%
$1.6 million $4,265
Sep 2025 $0.236
+103.40%
$5.06 million $17,217
Aug 2025 $0.12
-12.76%
$2.35 million $48,062
Jul 2025 $0.136
+5.55%
$2.77 million $153,517
Jun 2025 $0.128
-39.21%
$2.6 million $551,803
May 2025 $0.214
-26.21%
$4 million $3.12 million
Apr 2025 $0.29
-2.97%
$5.48 million $2.5 million
Mar 2025 $0.298
-21.66%
$5.55 million $2.62 million
Feb 2025 $0.381
-26.70%
$6.5 million $2.96 million
Jan 2025 $0.526
-33.26%
$8.86 million $6.95 million
Dec 2024 $0.802
-32.99%
$13 million $15.69 million
Nov 2024 $1.2
-24.27%
$18.84 million $38.17 million
Oct 2024 $1.72
+25.40%
$24.75 million $15.11 million
Sep 2024 $1.37
+5.88%
$20.71 million $14.56 million
Aug 2024 $1.3
-60.03%
$19.34 million $19.95 million
Jul 2024 $3.25
-5.28%
$31.99 million $23.44 million
Jun 2024 $3.43
+22.31%
$32.7 million $14.26 million
May 2024 $2.81
+44.11%
$25.39 million $16.43 million
Apr 2024 $1.95
-33.81%
$17.16 million $14.59 million
Mar 2024 $2.94
+299.03%
$25.93 million $16.82 million
Feb 2024 $0.737
-10.20%
$6.51 million $1.02 million
Jan 2024 $0.82
-17.07%
$7.25 million $608,445
Dec 2023 $0.989
+22.95%
$8.75 million $765,788
Nov 2023 $0.802
+10.63%
$7.1 million $554,291
Oct 2023 $0.725
-11.73%
$6.42 million $538,440
Sep 2023 $0.821
-10.31%
$7.22 million $400,112
Aug 2023 $0.916
-41.55%
$7.97 million $418,562
Jul 2023 $1.57
-2.91%
$13.45 million $428,619
Jun 2023 $1.61
-5.81%
$12.57 million $248,280
May 2023 $1.71
-24.82%
$13.34 million $1.64 million
Apr 2023 $2.28
-21.56%
$17.75 million $143,767
Mar 2023 $2.9
-0.73%
$22.63 million $122,654
Feb 2023 $2.93
+3.60%
$22.8 million $31,506
Aug 2022 $2.25
-79.55%
$-- $190
Jul 2022 $11
-34.57%
$78.19 million $165
Download