KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00228
+3.02%
$14,646 $67
Aug 31 $0.00216
+3.44%
$-- $55
Aug 24 $0.00211
-4.91%
$13,526 $52
Aug 17 $0.00222
+29.35%
$13,881 $121
Aug 10 $0.00171
-3.75%
$10,914 $48
Aug 3 $0.00182
-29.21%
$11,654 $71
Jul 27 $0.00162
+9.36%
$-- $62
Jul 20 $0.00154
-1.39%
$-- $24
Jul 13 $0.0016
+10.29%
$10,223 $135
Jul 6 $0.00139
-4.69%
$8,883 $30
Jun 29 $0.00174
+38.76%
$11,140 $464
Jun 22 $0.00129
-3.76%
$8,233 $227
Jun 15 $0.00139
-5.46%
$-- $157
Jun 8 $0.00132
-32.53%
$9,404 $489
Jun 1 $0.0029
+16.91%
$-- $705
May 25 $0.0351
-11.23%
$21,750 $4,923
May 18 $0.0414
-1.98%
$256,236 $12,031
May 11 $0.0444
-20.06%
$-- $394
May 4 $0.0369
-3.87%
$236,044 $352
Apr 27 $0.0312
-20.46%
$-- $163
Apr 20 $0.0412
+4.23%
$-- $358
Apr 13 $0.031
-32.47%
$-- $492
Apr 6 $0.0424
-1.69%
$-- $45
Mar 30 $0.000423
-99.01%
$-- $3
Mar 23 $0.0405
+8.98K%
$-- $4
Mar 16 $0.000435
-0.01%
$-- $16
Mar 9 $0.0427
+11.12K%
$273,318 $169
Mar 2 $0.0384
+9.53K%
$-- $144
Feb 23 $0.00871
-78.09%
$-- $317
Feb 16 $0.0397
+16.37%
$296,361 $394
Feb 9 $0.042
+26.10%
$-- $109
Feb 2 $0.0417
-8.36%
$-- $562
Jan 26 $0.0472
-22.36%
$-- $403
Jan 19 $0.0616
-9.92%
$-- $177
Jan 12 $0.0633
-9.20%
$445,523 $598
Jan 5 $0.0709
-0.25%
$333,328 $1,096
Dec 29 $0.0748
+2.87%
$454,941 $1,263
Dec 22 $0.0731
-0.85%
$-- $7
Dec 15 $0.0733
+3.14%
$471,870 $21
Dec 1 $0.0878
+7.48%
$-- $8
Nov 10 $0.392
+0.00%
$-- $179
Nov 3 $0.56
+351.68%
$2.51 million $152
Oct 27 $0.25
+0.00%
$758,907 $10
Oct 13 $0.35
+6.94%
$-- $352
Oct 6 $0.285
+9.69%
$6.16 million $1,989
Sep 29 $0.251
+26.90%
$5.25 million $9,123
Sep 22 $0.196
+38.03%
$4 million $3,803
Sep 15 $0.139
+17.31%
$2.88 million $1,343
Sep 8 $0.117
+0.96%
$2.37 million $2,464
Sep 1 $0.115
-0.70%
$2.34 million $5,253
Download