KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.031
-32.47%
$ -- $ 492
Apr 6 $ 0.0424
-1.69%
$ -- $ 45
Mar 30 $ 0.000423
-99.01%
$ -- $ 3
Mar 23 $ 0.0405
+8,976.46%
$ -- $ 4
Mar 16 $ 0.000435
-0.01%
$ -- $ 16
Mar 9 $ 0.0427
+11,115.85%
$ 273,318 $ 169
Mar 2 $ 0.0384
+9,527.97%
$ -- $ 144
Feb 23 $ 0.00871
-78.09%
$ -- $ 317
Feb 16 $ 0.0397
+16.37%
$ 296,361 $ 394
Feb 9 $ 0.042
+26.10%
$ -- $ 109
Feb 2 $ 0.0417
-8.36%
$ -- $ 562
Jan 26 $ 0.0472
-22.36%
$ -- $ 403
Jan 19 $ 0.0616
-9.92%
$ -- $ 177
Jan 12 $ 0.0633
-9.20%
$ 445,523 $ 598
Jan 5 $ 0.0709
-0.25%
$ 333,328 $ 1,096
Dec 29 $ 0.0748
+2.87%
$ 454,941 $ 1,263
Dec 22 $ 0.0731
-0.85%
$ -- $ 7
Dec 15 $ 0.0733
+3.14%
$ 471,870 $ 21
Dec 1 $ 0.0878
+7.48%
$ -- $ 8
Nov 10 $ 0.392
+0.00%
$ -- $ 179
Nov 3 $ 0.56
+351.68%
$ 2.51 million $ 152
Oct 27 $ 0.25
+0.00%
$ 758,907 $ 10
Oct 13 $ 0.35
+6.94%
$ -- $ 352
Oct 6 $ 0.285
+9.69%
$ 6.16 million $ 1,989
Sep 29 $ 0.251
+26.90%
$ 5.25 million $ 9,123
Sep 22 $ 0.196
+38.03%
$ 4 million $ 3,803
Sep 15 $ 0.139
+17.31%
$ 2.88 million $ 1,343
Sep 8 $ 0.117
+0.96%
$ 2.37 million $ 2,464
Sep 1 $ 0.115
-0.70%
$ 2.34 million $ 5,253
Aug 25 $ 0.12
-15.49%
$ 2.35 million $ 8,532
Aug 18 $ 0.138
+2.67%
$ 2.86 million $ 12,091
Aug 11 $ 0.135
-6.05%
$ 2.73 million $ 14,182
Aug 4 $ 0.14
+6.09%
$ 2.91 million $ 7,658
Jul 28 $ 0.132
-5.29%
$ 2.67 million $ 11,934
Jul 21 $ 0.139
-10.00%
$ 2.82 million $ 36,810
Jul 14 $ 0.151
-3.03%
$ 3.11 million $ 30,285
Jul 7 $ 0.177
+22.00%
$ 3.15 million $ 23,520
Jun 30 $ 0.141
+9.90%
$ 2.93 million $ 16,918
Jun 23 $ 0.127
-5.99%
$ 2.59 million $ 18,724
Jun 16 $ 0.137
-3.63%
$ 2.73 million $ 52,770
Jun 9 $ 0.141
-12.99%
$ 2.86 million $ 28,109
Jun 2 $ 0.165
-20.36%
$ 3.3 million $ 373,674
May 26 $ 0.208
-1.73%
$ 3.99 million $ 631,193
May 19 $ 0.213
+16.11%
$ 4 million $ 768,480
May 12 $ 0.182
+0.33%
$ 3.47 million $ 261,397
May 5 $ 0.218
-16.61%
$ 3.44 million $ 723,836
Apr 28 $ 0.262
-14.10%
$ 4.96 million $ 649,255
Apr 21 $ 0.305
-1.99%
$ 5.77 million $ 314,986
Apr 14 $ 0.312
-3.75%
$ 5.89 million $ 337,546
Apr 7 $ 0.332
+6.53%
$ 6.14 million $ 724,534
Download