KlimaDAO Historical Data

KLIMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.44
-2.43%
$7.5 million $80,749
Feb 20, 2025 $0.45
-0.02%
$7.67 million $43,333
Feb 19, 2025 $0.45
+6.27%
$7.68 million $271,736
Feb 18, 2025 $0.424
-2.08%
$7.22 million $50,420
Feb 17, 2025 $0.433
+2.97%
$7.38 million $77,730
Feb 16, 2025 $0.42
-0.90%
$7.16 million $19,935
Feb 15, 2025 $0.424
-1.29%
$7.23 million $16,460
Feb 14, 2025 $0.43
+0.86%
$7.33 million $52,768
Feb 13, 2025 $0.426
-3.65%
$7.27 million $78,083
Feb 12, 2025 $0.442
+4.28%
$7.54 million $75,695
Feb 11, 2025 $0.424
-1.48%
$7.23 million $56,179
Feb 10, 2025 $0.431
+2.29%
$7.34 million $26,676
Feb 9, 2025 $0.421
-2.13%
$7.18 million $73,185
Feb 8, 2025 $0.43
+1.22%
$7.33 million $31,024
Feb 7, 2025 $0.425
+0.42%
$7.24 million $102,320
Feb 6, 2025 $0.423
-2.25%
$7.21 million $89,836
Feb 5, 2025 $0.433
+0.58%
$7.38 million $46,023
Feb 4, 2025 $0.43
-6.92%
$7.34 million $181,993
Feb 3, 2025 $0.462
-1.66%
$7.88 million $673,449
Feb 2, 2025 $0.47
-6.04%
$8.01 million $189,851
Feb 1, 2025 $0.5
-3.73%
$8.53 million $62,404
Jan 31, 2025 $0.52
-1.11%
$8.86 million $112,043
Jan 30, 2025 $0.526
+2.21%
$8.96 million $75,770
Jan 29, 2025 $0.514
+1.64%
$8.77 million $164,747
Jan 28, 2025 $0.506
-4.49%
$8.63 million $128,432
Jan 27, 2025 $0.53
-6.26%
$9.03 million $300,057
Jan 26, 2025 $0.565
+0.64%
$9.64 million $83,885
Jan 25, 2025 $0.562
-0.99%
$9.58 million $47,194
Jan 24, 2025 $0.567
+0.33%
$9.67 million $67,416
Jan 23, 2025 $0.565
-0.68%
$9.64 million $223,994
Jan 22, 2025 $0.569
-0.99%
$9.7 million $66,753
Jan 21, 2025 $0.575
-0.11%
$9.8 million $72,646
Jan 20, 2025 $0.576
+1.58%
$9.81 million $177,768
Jan 19, 2025 $0.567
-2.00%
$9.66 million $289,463
Jan 18, 2025 $0.578
-6.63%
$9.86 million $459,739
Jan 17, 2025 $0.619
+3.85%
$10.56 million $95,116
Jan 16, 2025 $0.596
-5.45%
$10.17 million $219,090
Jan 15, 2025 $0.631
+6.22%
$10.75 million $306,263
Jan 14, 2025 $0.594
+3.18%
$10.12 million $140,517
Jan 13, 2025 $0.575
-3.15%
$9.81 million $129,088
Jan 12, 2025 $0.594
+1.60%
$10.12 million $53,837
Jan 11, 2025 $0.585
-1.64%
$9.96 million $123,392
Jan 10, 2025 $0.595
+1.81%
$10.14 million $173,322
Jan 9, 2025 $0.584
-5.72%
$9.95 million $314,071
Jan 8, 2025 $0.62
-2.37%
$10.56 million $140,740
Jan 7, 2025 $0.635
-7.82%
$10.48 million $316,754
Jan 6, 2025 $0.689
+4.41%
$11.36 million $350,725
Jan 5, 2025 $0.662
+1.10%
$10.92 million $168,987
Jan 4, 2025 $0.655
+0.95%
$10.8 million $98,303
Jan 3, 2025 $0.648
-3.21%
$10.7 million $525,728