Coinranking
KlimaDAO Historical Data
KLIMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.312 | -7.31% | ||
| Apr 5, 2025 | $0.337 | +1.92% | ||
| Apr 4, 2025 | $0.33 | +7.55% | ||
| Apr 3, 2025 | $0.307 | +2.35% | ||
| Apr 2, 2025 | $0.3 | -6.85% | ||
| Apr 1, 2025 | $0.322 | +7.92% | ||
| Mar 31, 2025 | $0.298 | +6.94% | ||
| Mar 30, 2025 | $0.279 | -1.28% | ||
| Mar 29, 2025 | $0.282 | -2.33% | ||
| Mar 28, 2025 | $0.289 | -2.94% | ||
| Mar 27, 2025 | $0.298 | -2.01% | ||
| Mar 26, 2025 | $0.304 | -0.63% | ||
| Mar 25, 2025 | $0.306 | -3.87% | ||
| Mar 24, 2025 | $0.318 | +2.69% | ||
| Mar 23, 2025 | $0.31 | +3.83% | ||
| Mar 22, 2025 | $0.298 | +2.17% | ||
| Mar 21, 2025 | $0.294 | -1.02% | ||
| Mar 20, 2025 | $0.297 | -6.80% | ||
| Mar 19, 2025 | $0.318 | +6.28% | ||
| Mar 18, 2025 | $0.3 | -0.68% | ||
| Mar 17, 2025 | $0.302 | +2.71% | ||
| Mar 16, 2025 | $0.294 | -1.18% | ||
| Mar 15, 2025 | $0.297 | +1.24% | ||
| Mar 14, 2025 | $0.295 | +3.24% | ||
| Mar 13, 2025 | $0.286 | -4.62% | ||
| Mar 12, 2025 | $0.3 | -1.61% | ||
| Mar 11, 2025 | $0.305 | +1.19% | ||
| Mar 10, 2025 | $0.301 | -7.77% | ||
| Mar 9, 2025 | $0.326 | -6.66% | ||
| Mar 8, 2025 | $0.349 | +1.61% | ||
| Mar 7, 2025 | $0.344 | -2.48% | ||
| Mar 6, 2025 | $0.353 | -1.68% | ||
| Mar 5, 2025 | $0.359 | +1.63% | ||
| Mar 4, 2025 | $0.353 | -2.92% | ||
| Mar 3, 2025 | $0.364 | -11.68% | ||
| Mar 2, 2025 | $0.412 | +10.04% | ||
| Mar 1, 2025 | $0.374 | -1.73% | ||
| Feb 28, 2025 | $0.381 | -1.47% | ||
| Feb 27, 2025 | $0.387 | -2.13% | ||
| Feb 26, 2025 | $0.395 | -5.82% | ||
| Feb 25, 2025 | $0.419 | -0.20% | ||
| Feb 24, 2025 | $0.421 | -7.73% | ||
| Feb 23, 2025 | $0.456 | +1.47% | ||
| Feb 22, 2025 | $0.45 | +2.24% | ||
| Feb 21, 2025 | $0.44 | -2.43% | ||
| Feb 20, 2025 | $0.45 | -0.02% | ||
| Feb 19, 2025 | $0.45 | +6.27% | ||
| Feb 18, 2025 | $0.424 | -2.08% | ||
| Feb 17, 2025 | $0.433 | +2.97% | ||
| Feb 16, 2025 | $0.42 | -0.90% | ||