KlimaDAO Historical Data

KLIMA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0251
-16.40%
$160,378 $518
May 30, 10 AM $0.0361
+128.09%
$231,279 $513
May 30, 9 AM $0.0215
+2.18%
$137,435 $462
May 30, 7 AM $0.0268
-1.56%
$171,197 $725
May 30, 6 AM $0.0224
-24.21%
$143,383 $712
May 30, 3 AM $0.023
+0.00%
$147,053 $867
May 30, 1 AM $0.0427
+4.22%
$273,298 $883
May 29, 10 PM $0.028
-4.83%
$179,369 $869
May 29, 8 PM $0.0244
-21.48%
$155,816 $720
May 29, 7 PM $0.0393
+0.00%
$251,628 $974
May 29, 4 PM $0.0393
+0.00%
$251,628 $1,370
May 29, 3 PM $0.0353
+0.00%
$226,122 $1,349
May 29, 1 PM $0.0249
-18.78%
$159,356 $1,370
May 29, 9 AM $0.0375
+10.04%
$239,662 $1,257
May 29, 7 AM $0.0207
-25.43%
$132,613 $1,087
May 29, 6 AM $0.0293
+0.73%
$187,332 $853
May 29, 5 AM $0.025
+0.00%
$159,957 $1,218
May 29, 12 AM $0.0516
+16.74%
$330,169 $1,708
May 28, 10 PM $0.0236
-11.23%
$151,104 $1,197
May 28, 9 PM $0.0264
+0.00%
$168,794 $2,048
May 28, 8 PM $0.026
-20.73%
$166,418 $2,279
May 28, 7 PM $0.0331
+117.51%
$211,745 $3,079
May 28, 4 PM $0.0426
-13.31%
$272,531 $6,594
May 28, 2 PM $0.0181
+0.00%
$116,040 $6,702
May 28, 1 PM $0.023
-23.88%
$147,301 $8,077
May 28, 12 PM $0.0296
+32.11%
$189,409 $6,837
May 28, 11 AM $0.0263
+16.52%
$168,333 $5,584
May 28, 9 AM $0.0258
+0.00%
$164,788 $4,850
May 28, 6 AM $0.0224
-18.98%
$143,376 $4,374
May 28, 5 AM $0.0239
+15.77%
$152,708 $3,973
May 28, 1 AM $0.0229
-20.22%
$146,681 $5,110
May 28, 12 AM $0.0254
+18.08%
$162,735 $6,127
May 27, 11 PM $0.0291
-9.64%
$186,262 $6,071
May 27, 10 PM $0.0327
+42.31%
$209,032 $4,893
May 27, 9 PM $0.0227
-27.15%
$145,141 $4,411
May 27, 8 PM $0.0266
-13.32%
$169,889 $3,812
May 27, 7 PM $0.0296
-64.83%
$189,580 $3,354
May 27, 6 PM $0.0778
+94.04%
$497,562 $722
May 27, 5 PM $0.04
+8.38%
$255,963 $1
May 25, 4 PM $0.0424
+0.00%
$271,321 $43
May 25, 10 AM $0.0407
+3.11%
$260,504 $21
May 24, 6 PM $0.04
-2.30%
$256,236 $7
May 23, 7 AM $0.0414
+0.00%
$264,694 $254
May 23, 6 AM $0.0397
+2.30%
$254,144 $254
May 22, 8 PM $0.0399
+0.00%
$255,007 $706
May 22, 3 PM $0.0429
+0.00%
$274,355 $117
May 22, 12 PM $0.0417
+1.86%
$266,844 $98
May 22, 6 AM $0.0531
+7.02%
$339,632 $82
May 21, 7 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 6 AM $1.61
+0.00%
$10.32 million $30,963