Coinranking
KlimaDAO Historical Data
KLIMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 11 AM | $0.00178 | +0.34% | ||
| Aug 9, 8 AM | $0.00186 | +4.34% | ||
| Aug 8, 7 PM | $0.00176 | +0.16% | ||
| Aug 8, 6 PM | $0.00185 | +0.11% | ||
| Aug 8, 5 PM | $0.00176 | +0.02% | ||
| Aug 8, 4 PM | $0.00176 | +0.63% | ||
| Aug 8, 3 PM | $0.00176 | +0.00% | ||
| Aug 8, 2 PM | $0.00176 | +0.20% | ||
| Aug 8, 12 PM | $0.00185 | +0.00% | ||
| Aug 8, 11 AM | $0.00185 | -0.10% | ||
| Aug 8, 7 AM | $0.00176 | -4.65% | ||
| Aug 8, 3 AM | $0.00174 | +0.02% | ||
| Aug 8, 2 AM | $0.00174 | +0.00% | ||
| Aug 8, 1 AM | $0.00173 | +0.00% | ||
| Aug 8, 12 AM | $0.00174 | +0.00% | ||
| Aug 7, 11 PM | $0.00174 | +0.00% | ||
| Aug 7, 10 PM | $0.00174 | +0.00% | ||
| Aug 7, 7 PM | $0.00174 | +0.03% | ||
| Aug 7, 6 PM | $0.00173 | +0.00% | ||
| Aug 7, 5 PM | $0.00173 | -6.13% | ||
| Aug 7, 4 PM | $0.00174 | -1.37% | ||
| Aug 7, 3 PM | $0.00176 | +1.33% | ||
| Aug 7, 2 PM | $0.00173 | +0.28% | ||
| Aug 7, 12 PM | $0.00187 | +0.06% | ||
| Aug 7, 8 AM | $0.00173 | +0.00% | ||
| Aug 7, 7 AM | $0.00173 | +5.27% | ||
| Aug 7, 6 AM | $0.00164 | -5.11% | ||
| Aug 7, 3 AM | $0.00158 | -0.31% | ||
| Aug 6, 9 AM | $0.00165 | +0.00% | ||
| Aug 5, 5 PM | $0.00172 | +3.61% | ||
| Aug 5, 4 PM | $0.00166 | +5.78% | ||
| Aug 5, 2 PM | $0.00155 | +0.00% | ||
| Aug 5, 1 PM | $0.00161 | +0.00% | ||
| Aug 4, 9 PM | $0.00161 | +0.00% | ||
| Aug 4, 7 PM | $0.00161 | -0.56% | ||
| Aug 4, 6 PM | $0.00156 | +0.00% | ||
| Aug 4, 10 AM | $0.00154 | +0.00% | ||
| Aug 4, 8 AM | $0.00153 | +0.00% | ||
| Aug 4, 12 AM | $0.00189 | +100.02% | ||
| Aug 3, 9 AM | $0.00164 | +1.42% | ||
| Aug 3, 8 AM | $0.00171 | -3.15% | ||
| Aug 3, 7 AM | $0.00178 | -30.86% | ||
| Aug 1, 12 PM | $0.00162 | +0.24% | ||
| Aug 1, 5 AM | $0.00153 | -9.96% | ||
| Aug 1, 12 AM | $0.0017 | -0.07% | ||
| Jul 31, 11 PM | $0.0017 | -0.99% | ||
| Jul 31, 10 PM | $0.00171 | +8.99% | ||
| Jul 31, 9 PM | $0.00156 | -0.11% | ||
| Jul 31, 11 AM | $0.00141 | +3.81% | ||
| Jul 31, 8 AM | $0.0014 | +0.00% | ||