KlimaDAO Historical Data

KLIMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 10 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 9 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 8 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 7 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 6 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 5 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 4 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 3 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 2 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 1 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 12 AM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 13, 11 PM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 13, 10 PM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 13, 9 PM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 13, 8 PM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 13, 7 PM $ 0.4
+5.26%
$ 8.09 million $ 240
Oct 13, 2 AM $ 0.334
+0.00%
$ 6.75 million $ 3
Oct 13, 1 AM $ 0.338
+3.38%
$ 6.85 million $ 2
Oct 12, 10 PM $ 0.305
+0.00%
$ 6.16 million $ 1
Oct 11, 9 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 8 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 7 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 6 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 5 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 4 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 3 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 2 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 1 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 12 PM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 11 AM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 10 AM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 9 AM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 11, 8 AM $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 9, 5 PM $ 0.253
+0.10%
$ 5.11 million $ 210
Oct 9, 10 AM $ 0.249
+0.00%
$ -- $ 114
Oct 7, 8 AM $ 0.265
-0.22%
$ 5.36 million $ 1,260
Oct 7, 7 AM $ 0.267
-1.64%
$ 5.4 million $ 822
Oct 7, 6 AM $ 0.271
+0.00%
$ 5.49 million $ 822
Oct 7, 5 AM $ 0.27
-0.18%
$ 5.46 million $ 751
Oct 7, 4 AM $ 0.27
-0.04%
$ 5.46 million $ 739
Oct 7, 3 AM $ 0.271
+0.57%
$ 5.48 million $ 686
Oct 7, 2 AM $ 0.268
+0.13%
$ 5.42 million $ 667
Oct 7, 1 AM $ 0.268
-0.06%
$ 5.42 million $ 551
Oct 7, 12 AM $ 0.268
+0.04%
$ 5.42 million $ 519
Oct 6, 11 PM $ 0.267
+0.19%
$ 5.41 million $ 519
Oct 6, 10 PM $ 0.267
+0.00%
$ 5.4 million $ 519
Oct 6, 9 PM $ 0.267
+0.16%
$ 5.41 million $ 562
Oct 6, 8 PM $ 0.266
+0.22%
$ 5.39 million $ 561
Oct 6, 7 PM $ 0.265
+0.00%
$ 5.36 million $ 557