Coinranking
KlimaDAO Historical Data
KLIMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 6 PM | $0.00144 | -13.07% | ||
| Jul 2, 5 PM | $0.00135 | +0.00% | ||
| Jul 2, 4 PM | $0.00131 | -2.14% | ||
| Jul 2, 2 PM | $0.00124 | -8.21% | ||
| Jul 2, 9 AM | $0.00135 | +0.36% | ||
| Jul 2, 8 AM | $0.00137 | +1.18% | ||
| Jul 2, 2 AM | $0.00113 | +0.02% | ||
| Jul 2, 1 AM | $0.00111 | +2.90% | ||
| Jul 1, 4 AM | $0.00124 | -8.15% | ||
| Jun 30, 7 AM | $0.00127 | +1.12% | ||
| Jun 30, 6 AM | $0.00128 | +2.88% | ||
| Jun 30, 3 AM | $0.00125 | +9.36% | ||
| Jun 30, 2 AM | $0.00118 | -0.05% | ||
| Jun 30, 1 AM | $0.00134 | +6.42% | ||
| Jun 30, 12 AM | $0.00126 | +8.72% | ||
| Jun 29, 11 PM | $0.00115 | -6.79% | ||
| Jun 29, 10 PM | $0.00124 | -22.21% | ||
| Jun 29, 9 PM | $0.0016 | +27.14% | ||
| Jun 28, 10 PM | $0.00129 | +0.00% | ||
| Jun 28, 7 PM | $0.00146 | -0.01% | ||
| Jun 28, 6 PM | $0.00151 | -9.60% | ||
| Jun 28, 5 PM | $0.00172 | -20.57% | ||
| Jun 28, 4 PM | $0.00216 | +3.81% | ||
| Jun 28, 3 PM | $0.00145 | +2.32% | ||
| Jun 28, 2 PM | $0.0015 | -0.18% | ||
| Jun 28, 1 PM | $0.00139 | +14.04% | ||
| Jun 28, 11 AM | $0.00118 | -0.09% | ||
| Jun 28, 9 AM | $0.0012 | +1.58% | ||
| Jun 27, 11 PM | $0.00124 | +0.00% | ||
| Jun 27, 3 PM | $0.00124 | +0.00% | ||
| Jun 27, 11 AM | $0.00113 | +0.00% | ||
| Jun 26, 6 PM | $0.00111 | +0.00% | ||
| Jun 24, 5 PM | $0.00108 | +0.00% | ||
| Jun 24, 4 PM | $0.00122 | +0.00% | ||
| Jun 24, 7 AM | $0.00105 | +0.84% | ||
| Jun 23, 9 PM | $0.00123 | +0.00% | ||
| Jun 23, 8 PM | $0.00117 | +5.11% | ||
| Jun 23, 2 PM | $0.00106 | +3.15% | ||
| Jun 23, 1 PM | $0.00103 | +4.09% | ||
| Jun 23, 12 PM | $0.00113 | -15.50% | ||
| Jun 22, 6 PM | $0.00159 | +18.61% | ||
| Jun 21, 3 PM | $0.00123 | +0.00% | ||
| Jun 21, 9 AM | $0.00134 | +0.00% | ||
| Jun 21, 12 AM | $0.00136 | +1.18% | ||
| Jun 20, 9 AM | $0.00139 | +0.00% | ||
| Jun 19, 4 PM | $0.00121 | +0.16% | ||
| Jun 19, 1 PM | $0.00111 | +0.00% | ||
| Jun 18, 9 PM | $0.00209 | +41.24% | ||
| Jun 18, 6 PM | $0.00179 | +2.44% | ||
| Jun 18, 5 PM | $0.00171 | -48.15% | ||