KlimaDAO Historical Data

KLIMA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $2.18
-17.51%
$22.58 million $653,630
Aug 4, 2024 $2.64
-2.92%
$27.37 million $757,032
Aug 3, 2024 $2.73
-2.86%
$28.29 million $736,534
Aug 2, 2024 $2.81
-4.24%
$29.12 million $628,293
Aug 1, 2024 $2.94
-9.54%
$28.94 million $643,691
Jul 31, 2024 $3.25
+0.62%
$31.99 million $705,813
Jul 30, 2024 $3.23
-2.13%
$31.8 million $799,351
Jul 29, 2024 $3.3
+3.00%
$32.49 million $742,171
Jul 28, 2024 $3.2
+0.28%
$31.55 million $774,135
Jul 27, 2024 $3.19
+0.70%
$31.46 million $787,615
Jul 26, 2024 $3.17
-3.09%
$31.24 million $736,336
Jul 25, 2024 $3.27
-13.54%
$32.22 million $914,353
Jul 24, 2024 $3.79
-5.60%
$37.33 million $567,837
Jul 23, 2024 $4.02
-2.29%
$38.36 million $843,231
Jul 22, 2024 $4.11
+4.01%
$39.25 million $748,957
Jul 21, 2024 $3.95
+0.01%
$37.74 million $860,612
Jul 20, 2024 $3.95
+0.29%
$37.69 million $845,666
Jul 19, 2024 $3.94
+2.80%
$37.58 million $786,399
Jul 18, 2024 $3.83
-0.33%
$36.53 million $703,757
Jul 17, 2024 $3.85
-1.48%
$36.66 million $755,851
Jul 16, 2024 $3.9
+6.56%
$37.21 million $611,269
Jul 15, 2024 $3.66
+5.20%
$34.92 million $583,891
Jul 14, 2024 $3.48
+1.92%
$33.17 million $764,672
Jul 13, 2024 $3.41
+3.90%
$32.54 million $690,447
Jul 12, 2024 $3.29
+2.54%
$31.38 million $800,211
Jul 11, 2024 $3.21
-1.69%
$30.62 million $907,336
Jul 10, 2024 $3.27
+4.97%
$31.14 million $565,979
Jul 9, 2024 $3.11
-0.77%
$29.65 million $903,012
Jul 8, 2024 $3.13
-1.64%
$29.87 million $693,888
Jul 7, 2024 $3.19
+0.32%
$30.37 million $758,824
Jul 6, 2024 $3.18
+4.99%
$30.27 million $719,741
Jul 5, 2024 $3.03
-6.43%
$28.83 million $721,354
Jul 4, 2024 $3.24
-3.09%
$30.86 million $743,627
Jul 3, 2024 $3.34
+1.93%
$31.83 million $783,520
Jul 2, 2024 $3.28
-1.96%
$31.23 million $838,421
Jul 1, 2024 $3.34
-2.53%
$31.86 million $780,721
Jun 30, 2024 $3.43
-3.09%
$32.7 million $512,724
Jun 29, 2024 $3.53
+0.71%
$33.68 million $494,566
Jun 28, 2024 $3.51
-0.63%
$33.45 million $497,743
Jun 27, 2024 $3.53
+10.55%
$32.85 million $375,189
Jun 26, 2024 $3.19
-6.88%
$29.71 million $456,781
Jun 25, 2024 $3.43
+32.56%
$31.94 million $466,704
Jun 24, 2024 $2.59
-2.25%
$24.1 million $625,399
Jun 23, 2024 $2.65
+1.63%
$24.65 million $467,035
Jun 22, 2024 $2.61
+3.72%
$24.25 million $554,321
Jun 21, 2024 $2.51
-1.48%
$23.36 million $468,326
Jun 20, 2024 $2.55
-0.50%
$23.72 million $526,175
Jun 19, 2024 $2.56
-9.63%
$23.83 million $431,509
Jun 18, 2024 $2.84
-2.45%
$26.37 million $535,303
Jun 17, 2024 $2.91
-6.61%
$27.06 million $443,756