KlimaDAO Historical Data

KLIMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.04
-4.07%
$256,179 $4
Apr 8, 10 PM $0.0407
-4.79%
$260,244 $3
Apr 8, 3 PM $0.000672
+0.00%
$4,302 $2
Apr 8, 5 AM $0.000698
+0.00%
$4,468 $1
Apr 6, 10 PM $0.043
-2.25%
$274,892 $9
Apr 6, 9 PM $0.044
+2.02%
$281,382 $2
Apr 2, 5 PM $0.000423
+2.28%
$2,709 $1
Apr 1, 4 PM $0.0431
+0.67%
$276,021 $3
Apr 1, 1 PM $0.0425
-0.87%
$271,756 $1
Mar 27, 4 PM $0.0405
+0.00%
$258,937 $2
Mar 23, 12 PM $0.0423
-4.21%
$270,754 $2
Mar 23, 11 AM $0.000446
+0.00%
$2,853 $7
Mar 20, 1 AM $0.000435
+0.00%
$2,781 $0
Mar 19, 5 AM $0.000437
+0.00%
$2,794 $0.1
Mar 19, 4 AM $0.000438
+0.00%
$2,803 $0.1
Mar 18, 2 PM $0.0424
+5.16%
$271,542 $2
Mar 18, 12 AM $0.0441
+0.00%
$281,915 $1
Mar 17, 6 PM $0.000428
+0.00%
$2,739 $7
Mar 16, 11 PM $0.0409
+20.20%
$261,625 $7
Mar 16, 10 PM $0.0427
-4.26%
$273,447 $13
Mar 16, 9 PM $0.0446
+10.15K%
$285,201 $0
Mar 15, 10 PM $0.0427
-0.03%
$273,318 $125
Mar 15, 4 PM $0.0291
-24.12%
$186,436 $119
Mar 15, 1 PM $0.0384
+0.00%
$245,687 $7
Mar 14, 9 PM $0.000404
+0.00%
$2,588 $0
Mar 14, 6 PM $0.000403
+0.00%
$2,581 $0
Mar 14, 3 AM $0.000405
-0.82%
$2,591 $0
Mar 14, 2 AM $0.000408
+0.99%
$2,612 $0
Mar 13, 12 PM $0.0369
+9.17K%
$235,979 $2
Mar 12, 10 PM $0.000386
+0.00%
$-- $1
Mar 12, 12 AM $0.0407
+0.00%
$260,341 $53
Mar 11, 10 PM $0.0407
+0.00%
$260,341 $34
Mar 10, 8 AM $0.0394
-2.89%
$252,372 $5
Mar 9, 5 AM $0.000381
+0.00%
$2,437 $2
Mar 8, 1 AM $0.042
+9.50%
$268,935 $95
Mar 7, 10 PM $0.0384
+0.00%
$245,597 $1
Mar 6, 9 PM $0.0357
+0.00%
$228,241 $29
Mar 6, 8 PM $0.0357
+0.00%
$228,241 $15
Mar 4, 8 PM $0.000405
+0.00%
$2,589 $1
Mar 4, 7 PM $0.000406
+0.00%
$2,598 $1
Mar 3, 4 AM $0.0397
+6.37%
$253,869 $111
Mar 3, 3 AM $0.0373
+40.53%
$238,748 $7
Mar 2, 1 AM $0.000399
+0.00%
$2,551 $3
Mar 1, 5 PM $0.00871
+0.00%
$55,755 $8
Mar 1, 12 PM $0.00871
+0.00%
$55,755 $0
Download