KlimaDAO Historical Data

KLIMA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.682
-0.43%
$ 6.03 million $ 18,653
Feb 14, 2024 $ 0.685
-0.60%
$ 6.05 million $ 17,666
Feb 13, 2024 $ 0.689
+3.34%
$ 6.09 million $ 15,506
Feb 12, 2024 $ 0.667
+1.58%
$ 5.89 million $ 25,659
Feb 11, 2024 $ 0.656
-1.37%
$ 5.8 million $ 20,227
Feb 10, 2024 $ 0.665
-2.31%
$ 5.88 million $ 13,288
Feb 9, 2024 $ 0.681
-0.94%
$ 6.03 million $ 19,631
Feb 8, 2024 $ 0.688
+5.20%
$ 6.08 million $ 12,859
Feb 7, 2024 $ 0.654
-3.74%
$ 5.78 million $ 17,342
Feb 6, 2024 $ 0.679
-1.06%
$ 6.01 million $ 19,864
Feb 5, 2024 $ 0.693
+3.32%
$ 6.13 million $ 22,044
Feb 4, 2024 $ 0.671
-18.30%
$ 5.93 million $ 99,578
Feb 3, 2024 $ 0.821
-7.44%
$ 7.26 million $ 41,227
Feb 2, 2024 $ 0.887
-9.13%
$ 7.85 million $ 291,237
Feb 1, 2024 $ 0.991
+20.76%
$ 8.77 million $ 37,000
Jan 31, 2024 $ 0.82
+2.47%
$ 7.25 million $ 19,841
Jan 30, 2024 $ 0.8
-0.12%
$ 7.08 million $ 19,250
Jan 29, 2024 $ 0.801
-3.49%
$ 7.08 million $ 20,719
Jan 28, 2024 $ 0.828
+2.58%
$ 7.32 million $ 20,950
Jan 27, 2024 $ 0.803
+0.14%
$ 7.1 million $ 20,463
Jan 26, 2024 $ 0.798
-1.31%
$ 7.06 million $ 14,596
Jan 25, 2024 $ 0.801
-4.01%
$ 7.09 million $ 8,719
Jan 24, 2024 $ 0.821
+1.63%
$ 7.26 million $ 8,483
Jan 23, 2024 $ 0.808
+0.52%
$ 7.15 million $ 17,403
Jan 22, 2024 $ 0.804
-3.89%
$ 7.12 million $ 13,074
Jan 21, 2024 $ 0.837
-2.56%
$ 7.4 million $ 28,106
Jan 20, 2024 $ 0.859
-0.38%
$ 7.6 million $ 14,612
Jan 19, 2024 $ 0.862
-1.37%
$ 7.63 million $ 16,562
Jan 18, 2024 $ 0.874
-0.92%
$ 7.73 million $ 22,991
Jan 17, 2024 $ 0.882
-3.15%
$ 7.81 million $ 22,425
Jan 16, 2024 $ 0.911
+6.02%
$ 8.06 million $ 19,366
Jan 15, 2024 $ 0.859
-0.52%
$ 7.61 million $ 22,504
Jan 14, 2024 $ 0.864
-3.41%
$ 7.65 million $ 17,014
Jan 13, 2024 $ 0.895
-0.26%
$ 7.92 million $ 16,018
Jan 12, 2024 $ 0.897
-3.84%
$ 7.94 million $ 9,720
Jan 11, 2024 $ 0.933
+5.09%
$ 8.26 million $ 26,143
Jan 10, 2024 $ 0.888
-6.16%
$ 7.86 million $ 17,847
Jan 9, 2024 $ 0.946
+6.26%
$ 8.37 million $ 18,548
Jan 8, 2024 $ 0.89
+5.86%
$ 7.88 million $ 19,538
Jan 7, 2024 $ 0.841
-9.95%
$ 7.44 million $ 27,712
Jan 6, 2024 $ 0.934
-3.17%
$ 8.27 million $ 25,846
Jan 5, 2024 $ 0.965
-2.72%
$ 8.54 million $ 27,164
Jan 4, 2024 $ 0.992
-0.31%
$ 8.78 million $ 24,601
Jan 3, 2024 $ 0.995
+0.69%
$ 8.81 million $ 25,311
Jan 2, 2024 $ 0.988
+1.74%
$ 8.75 million $ 22,493
Jan 1, 2024 $ 0.971
-1.80%
$ 8.6 million $ 20,426
Dec 31, 2023 $ 0.989
-3.73%
$ 8.75 million $ 15,038
Dec 30, 2023 $ 1.03
-1.40%
$ 9.09 million $ 21,260
Dec 29, 2023 $ 1.04
+7.58%
$ 9.22 million $ 24,640
Dec 28, 2023 $ 0.97
+0.90%
$ 8.58 million $ 20,847