Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $3.23
-2.13%
$31.8 million $799,351
Jul 29, 2024 $3.3
+3.00%
$32.49 million $742,171
Jul 28, 2024 $3.2
+0.28%
$31.55 million $774,135
Jul 27, 2024 $3.19
+0.70%
$31.46 million $787,615
Jul 26, 2024 $3.17
-3.09%
$31.24 million $736,336
Jul 25, 2024 $3.27
-13.54%
$32.22 million $914,353
Jul 24, 2024 $3.79
-5.60%
$37.33 million $567,837
Jul 23, 2024 $4.02
-2.29%
$38.36 million $843,231
Jul 22, 2024 $4.11
+4.01%
$39.25 million $748,957
Jul 21, 2024 $3.95
+0.01%
$37.74 million $860,612
Jul 20, 2024 $3.95
+0.29%
$37.69 million $845,666
Jul 19, 2024 $3.94
+2.80%
$37.58 million $786,399
Jul 18, 2024 $3.83
-0.33%
$36.53 million $703,757
Jul 17, 2024 $3.85
-1.48%
$36.66 million $755,851
Jul 16, 2024 $3.9
+6.56%
$37.21 million $611,269
Jul 15, 2024 $3.66
+5.20%
$34.92 million $583,891
Jul 14, 2024 $3.48
+1.92%
$33.17 million $764,672
Jul 13, 2024 $3.41
+3.90%
$32.54 million $690,447
Jul 12, 2024 $3.29
+2.54%
$31.38 million $800,211
Jul 11, 2024 $3.21
-1.69%
$30.62 million $907,336
Jul 10, 2024 $3.27
+4.97%
$31.14 million $565,979
Jul 9, 2024 $3.11
-0.77%
$29.65 million $903,012
Jul 8, 2024 $3.13
-1.64%
$29.87 million $693,888
Jul 7, 2024 $3.19
+0.32%
$30.37 million $758,824
Jul 6, 2024 $3.18
+4.99%
$30.27 million $719,741
Jul 5, 2024 $3.03
-6.43%
$28.83 million $721,354
Jul 4, 2024 $3.24
-3.09%
$30.86 million $743,627
Jul 3, 2024 $3.34
+1.93%
$31.83 million $783,520
Jul 2, 2024 $3.28
-1.96%
$31.23 million $838,421
Jul 1, 2024 $3.34
-2.53%
$31.86 million $780,721
Jun 30, 2024 $3.43
-3.09%
$32.7 million $512,724
Jun 29, 2024 $3.53
+0.71%
$33.68 million $494,566
Jun 28, 2024 $3.51
-0.63%
$33.45 million $497,743
Jun 27, 2024 $3.53
+10.55%
$32.85 million $375,189
Jun 26, 2024 $3.19
-6.88%
$29.71 million $456,781
Jun 25, 2024 $3.43
+32.56%
$31.94 million $466,704
Jun 24, 2024 $2.59
-2.25%
$24.1 million $625,399
Jun 23, 2024 $2.65
+1.63%
$24.65 million $467,035
Jun 22, 2024 $2.61
+3.72%
$24.25 million $554,321
Jun 21, 2024 $2.51
-1.48%
$23.36 million $468,326
Jun 20, 2024 $2.55
-0.50%
$23.72 million $526,175
Jun 19, 2024 $2.56
-9.63%
$23.83 million $431,509
Jun 18, 2024 $2.84
-2.45%
$26.37 million $535,303
Jun 17, 2024 $2.91
-6.61%
$27.06 million $443,756
Jun 16, 2024 $3.12
-1.27%
$28.98 million $373,132
Jun 15, 2024 $3.16
+22.78%
$29.34 million $500,817
Jun 14, 2024 $2.57
+4.28%
$23.91 million $398,592
Jun 13, 2024 $2.47
-14.68%
$22.91 million $578,755
Jun 12, 2024 $2.89
-15.24%
$26.84 million $402,420
Jun 11, 2024 $3.41
-16.14%
$30.85 million $439,957