Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.00157
+0.00%
$10,043 $161
Jun 9, 5 PM $0.00156
-8.91%
$9,963 $15
Jun 9, 4 PM $0.00175
+12.27%
$11,212 $145
Jun 9, 3 PM $0.0016
+0.00%
$10,253 $130
Jun 9, 9 AM $0.00174
+10.44%
$11,133 $124
Jun 9, 2 AM $0.00206
+80.33%
$13,175 $36
Jun 8, 12 PM $0.00193
-0.51%
$12,334 $2
Jun 8, 4 AM $0.00196
+0.00%
$12,537 $19
Jun 7, 9 AM $0.0029
+0.00%
$18,532 $4
Jun 7, 7 AM $0.00175
+1.35%
$11,205 $50
Jun 7, 12 AM $0.00169
+0.00%
$10,811 $74
Jun 6, 10 PM $0.00181
+0.00%
$11,557 $78
Jun 6, 8 PM $0.00177
+0.00%
$11,306 $5
Jun 6, 3 PM $0.00191
+4.36%
$12,234 $42
Jun 6, 9 AM $0.00189
-4.43%
$12,077 $4
Jun 6, 8 AM $0.00206
+0.00%
$13,206 $48
Jun 6, 6 AM $0.00191
+3.44%
$12,250 $37
Jun 5, 5 PM $0.00168
+0.00%
$10,731 $61
Jun 5, 4 PM $0.00171
+0.00%
$10,915 $55
Jun 5, 12 PM $0.00172
+0.00%
$10,993 $75
Jun 5, 10 AM $0.00168
+0.00%
$10,778 $115
Jun 5, 9 AM $0.00166
+1.54%
$10,624 $112
Jun 5, 8 AM $0.00164
+0.00%
$10,492 $110
Jun 5, 6 AM $0.00163
-7.73%
$10,430 $99
Jun 4, 6 PM $0.00167
+0.00%
$10,703 $83
Jun 4, 5 PM $0.00177
+0.00%
$11,306 $77
Jun 4, 4 PM $0.00177
-7.46%
$11,335 $77
Jun 4, 12 PM $0.00208
+12.90%
$13,314 $46
Jun 4, 11 AM $0.0018
-0.05%
$11,531 $380
Jun 4, 10 AM $0.00189
+5.42%
$12,119 $488
Jun 4, 4 AM $0.0018
+0.00%
$11,488 $535
Jun 3, 3 PM $0.00176
-11.99%
$11,251 $537
Jun 3, 2 PM $0.00219
-45.60%
$14,020 $484
Jun 3, 1 PM $0.00174
-4.42%
$11,120 $244
Jun 3, 12 PM $0.00174
-24.51%
$11,158 $251
Jun 3, 11 AM $0.00231
-29.94%
$14,757 $27
Jun 3, 7 AM $0.00208
+10.75%
$13,335 $15
Jun 2, 8 PM $0.00198
-3.43%
$12,670 $11
Jun 2, 12 PM $0.00219
+10.49%
$13,986 $223
Jun 1, 4 PM $0.00196
-10.39%
$12,538 $305
Jun 1, 3 PM $0.00215
+1.25%
$13,752 $281
Jun 1, 2 PM $0.00207
-5.53%
$13,230 $195
Jun 1, 3 AM $0.00293
-9.23%
$18,768 $83
Jun 1, 2 AM $0.00311
+25.71%
$19,928 $63
May 31, 6 PM $0.0034
+0.00%
$21,750 $20
May 31, 5 PM $0.0034
+0.00%
$21,750 $20
May 31, 4 PM $0.0034
+0.00%
$21,750 $20
May 31, 3 PM $0.0034
+0.00%
$21,750 $20
May 31, 2 PM $0.0034
+1.51%
$21,750 $20
May 31, 1 PM $0.00335
-1.49%
$21,427 $20