KlimaDAO Historical Data

KLIMA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.247
-0.02%
$ 5.01 million $ 634
Oct 2, 1 PM $ 0.247
-0.09%
$ 5.01 million $ 635
Oct 2, 12 PM $ 0.248
+0.04%
$ 5.01 million $ 635
Oct 2, 11 AM $ 0.248
+0.13%
$ 5.01 million $ 887
Oct 2, 10 AM $ 0.247
+0.07%
$ 5 million $ 901
Oct 2, 9 AM $ 0.247
+0.00%
$ 5 million $ 886
Oct 2, 8 AM $ 0.247
-0.04%
$ 5 million $ 1,048
Oct 2, 7 AM $ 0.247
-0.17%
$ 5 million $ 1,048
Oct 2, 6 AM $ 0.248
+0.05%
$ 5.01 million $ 1,002
Oct 2, 5 AM $ 0.247
-0.02%
$ 5 million $ 1,110
Oct 2, 4 AM $ 0.247
-0.04%
$ 5.01 million $ 1,091
Oct 2, 3 AM $ 0.248
-0.06%
$ 5.01 million $ 1,091
Oct 2, 2 AM $ 0.248
-0.02%
$ 5.01 million $ 1,091
Oct 2, 1 AM $ 0.248
-0.04%
$ 5.01 million $ 1,092
Oct 2, 12 AM $ 0.248
-0.36%
$ 5.01 million $ 1,093
Oct 1, 11 PM $ 0.249
-0.47%
$ 5.03 million $ 1,033
Oct 1, 10 PM $ 0.25
+0.11%
$ 5.06 million $ 853
Oct 1, 9 PM $ 0.25
+0.05%
$ 5.05 million $ 1,017
Oct 1, 8 PM $ 0.249
+0.00%
$ 5.05 million $ 1,086
Oct 1, 7 PM $ 0.249
+0.00%
$ 5.05 million $ 1,086
Oct 1, 6 PM $ 0.249
+0.00%
$ 5.05 million $ 1,242
Oct 1, 5 PM $ 0.249
-0.03%
$ 5.05 million $ 1,257
Oct 1, 4 PM $ 0.25
+0.06%
$ 5.05 million $ 1,243
Oct 1, 3 PM $ 0.249
-0.59%
$ 5.05 million $ 1,276
Oct 1, 2 PM $ 0.251
-1.39%
$ 5.08 million $ 1,251
Oct 1, 1 PM $ 0.254
+0.41%
$ 5.15 million $ 1,190
Oct 1, 12 PM $ 0.253
-0.79%
$ 5.13 million $ 1,347
Oct 1, 11 AM $ 0.255
+1.61%
$ 5.17 million $ 1,104
Oct 1, 10 AM $ 0.251
+0.46%
$ 5.09 million $ 1,587
Oct 1, 9 AM $ 0.25
+0.11%
$ 5.06 million $ 2,326
Oct 1, 8 AM $ 0.25
-0.38%
$ 5.05 million $ 2,710
Oct 1, 7 AM $ 0.251
+0.00%
$ 5.07 million $ 2,899
Oct 1, 6 AM $ 0.251
-0.43%
$ 5.08 million $ 2,901
Oct 1, 5 AM $ 0.252
+0.70%
$ 5.09 million $ 2,909
Oct 1, 4 AM $ 0.25
+0.00%
$ 5.06 million $ 2,739
Oct 1, 3 AM $ 0.25
+0.00%
$ 5.06 million $ 2,995
Oct 1, 2 AM $ 0.25
+0.00%
$ 5.06 million $ 4,407
Oct 1, 1 AM $ 0.25
+0.00%
$ 5.06 million $ 4,427
Oct 1, 12 AM $ 0.25
+0.02%
$ 5.06 million $ 4,427
Download