KlimaDAO Historical Data

KLIMA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.874
-0.92%
$7.73 million $22,991
Jan 17, 2024 $0.882
-3.15%
$7.81 million $22,425
Jan 16, 2024 $0.911
+6.02%
$8.06 million $19,366
Jan 15, 2024 $0.859
-0.52%
$7.61 million $22,504
Jan 14, 2024 $0.864
-3.41%
$7.65 million $17,014
Jan 13, 2024 $0.895
-0.26%
$7.92 million $16,018
Jan 12, 2024 $0.897
-3.84%
$7.94 million $9,720
Jan 11, 2024 $0.933
+5.09%
$8.26 million $26,143
Jan 10, 2024 $0.888
-6.16%
$7.86 million $17,847
Jan 9, 2024 $0.946
+6.26%
$8.37 million $18,548
Jan 8, 2024 $0.89
+5.86%
$7.88 million $19,538
Jan 7, 2024 $0.841
-9.95%
$7.44 million $27,712
Jan 6, 2024 $0.934
-3.17%
$8.27 million $25,846
Jan 5, 2024 $0.965
-2.72%
$8.54 million $27,164
Jan 4, 2024 $0.992
-0.31%
$8.78 million $24,601
Jan 3, 2024 $0.995
+0.69%
$8.81 million $25,311
Jan 2, 2024 $0.988
+1.74%
$8.75 million $22,493
Jan 1, 2024 $0.971
-1.80%
$8.6 million $20,426
Dec 31, 2023 $0.989
-3.73%
$8.75 million $15,038
Dec 30, 2023 $1.03
-1.40%
$9.09 million $21,260
Dec 29, 2023 $1.04
+7.58%
$9.22 million $24,640
Dec 28, 2023 $0.97
+0.90%
$8.58 million $20,847
Dec 27, 2023 $0.961
+0.47%
$8.51 million $22,322
Dec 26, 2023 $0.957
+2.84%
$8.47 million $20,272
Dec 25, 2023 $0.93
-5.41%
$8.23 million $18,224
Dec 24, 2023 $0.983
-1.65%
$8.7 million $15,206
Dec 23, 2023 $1
+1.00%
$8.85 million $19,962
Dec 22, 2023 $0.99
-1.68%
$8.76 million $19,071
Dec 21, 2023 $1.01
+2.55%
$8.91 million $23,748
Dec 20, 2023 $0.98
+0.68%
$8.67 million $19,934
Dec 19, 2023 $0.973
-9.55%
$8.62 million $24,173
Dec 18, 2023 $1.08
-5.05%
$9.53 million $22,080
Dec 17, 2023 $1.13
-2.94%
$10.03 million $16,726
Dec 16, 2023 $1.17
-1.40%
$10.34 million $22,745
Dec 15, 2023 $1.18
+10.54%
$10.48 million $25,602
Dec 14, 2023 $1.07
+1.36%
$9.48 million $26,407
Dec 13, 2023 $1.06
-5.71%
$9.36 million $20,733
Dec 12, 2023 $1.12
-3.22%
$9.92 million $21,432
Dec 11, 2023 $1.16
-2.69%
$10.25 million $15,793
Dec 10, 2023 $1.19
-6.56%
$10.54 million $18,636
Dec 9, 2023 $1.27
-2.42%
$11.27 million $25,504
Dec 8, 2023 $1.31
+6.89%
$11.56 million $28,175
Dec 7, 2023 $1.22
+8.43%
$10.81 million $29,561
Dec 6, 2023 $1.13
-13.84%
$9.97 million $25,656
Dec 5, 2023 $1.31
+6.28%
$11.6 million $27,928
Dec 4, 2023 $1.23
-6.75%
$10.91 million $28,424
Dec 3, 2023 $1.32
+0.11%
$11.7 million $35,963
Dec 2, 2023 $1.32
+46.25%
$11.69 million $82,485
Dec 1, 2023 $0.903
+12.26%
$7.99 million $27,240
Nov 30, 2023 $0.802
-5.19%
$7.1 million $19,241