Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.729
-0.61%
$6.43 million $22,811
Mar 1, 2024 $0.733
-0.54%
$6.47 million $18,012
Feb 29, 2024 $0.737
+8.88%
$6.51 million $27,746
Feb 28, 2024 $0.677
-4.52%
$5.98 million $27,950
Feb 27, 2024 $0.723
+3.05%
$6.39 million $24,766
Feb 26, 2024 $0.702
-3.03%
$6.2 million $13,039
Feb 25, 2024 $0.724
-2.59%
$6.4 million $10,096
Feb 24, 2024 $0.735
+3.91%
$6.49 million $12,438
Feb 23, 2024 $0.707
+2.02%
$6.25 million $12,482
Feb 22, 2024 $0.693
-6.73%
$6.13 million $18,314
Feb 21, 2024 $0.743
+2.21%
$6.57 million $27,994
Feb 20, 2024 $0.727
+2.29%
$6.43 million $36,756
Feb 19, 2024 $0.711
-6.55%
$6.28 million $69,603
Feb 18, 2024 $0.76
+0.66%
$6.72 million $25,202
Feb 17, 2024 $0.755
+8.62%
$6.68 million $21,429
Feb 16, 2024 $0.695
+1.96%
$6.15 million $22,570
Feb 15, 2024 $0.682
-0.43%
$6.03 million $18,653
Feb 14, 2024 $0.685
-0.60%
$6.05 million $17,666
Feb 13, 2024 $0.689
+3.34%
$6.09 million $15,506
Feb 12, 2024 $0.667
+1.58%
$5.89 million $25,659
Feb 11, 2024 $0.656
-1.37%
$5.8 million $20,227
Feb 10, 2024 $0.665
-2.31%
$5.88 million $13,288
Feb 9, 2024 $0.681
-0.94%
$6.03 million $19,631
Feb 8, 2024 $0.688
+5.20%
$6.08 million $12,859
Feb 7, 2024 $0.654
-3.74%
$5.78 million $17,342
Feb 6, 2024 $0.679
-1.06%
$6.01 million $19,864
Feb 5, 2024 $0.693
+3.32%
$6.13 million $22,044
Feb 4, 2024 $0.671
-18.30%
$5.93 million $99,578
Feb 3, 2024 $0.821
-7.44%
$7.26 million $41,227
Feb 2, 2024 $0.887
-9.13%
$7.85 million $291,237
Feb 1, 2024 $0.991
+20.76%
$8.77 million $37,000
Jan 31, 2024 $0.82
+2.47%
$7.25 million $19,841
Jan 30, 2024 $0.8
-0.12%
$7.08 million $19,250
Jan 29, 2024 $0.801
-3.49%
$7.08 million $20,719
Jan 28, 2024 $0.828
+2.58%
$7.32 million $20,950
Jan 27, 2024 $0.803
+0.14%
$7.1 million $20,463
Jan 26, 2024 $0.798
-1.31%
$7.06 million $14,596
Jan 25, 2024 $0.801
-4.01%
$7.09 million $8,719
Jan 24, 2024 $0.821
+1.63%
$7.26 million $8,483
Jan 23, 2024 $0.808
+0.52%
$7.15 million $17,403
Jan 22, 2024 $0.804
-3.89%
$7.12 million $13,074
Jan 21, 2024 $0.837
-2.56%
$7.4 million $28,106
Jan 20, 2024 $0.859
-0.38%
$7.6 million $14,612
Jan 19, 2024 $0.862
-1.37%
$7.63 million $16,562
Jan 18, 2024 $0.874
-0.92%
$7.73 million $22,991
Jan 17, 2024 $0.882
-3.15%
$7.81 million $22,425
Jan 16, 2024 $0.911
+6.02%
$8.06 million $19,366
Jan 15, 2024 $0.859
-0.52%
$7.61 million $22,504
Jan 14, 2024 $0.864
-3.41%
$7.65 million $17,014
Jan 13, 2024 $0.895
-0.26%
$7.92 million $16,018