KlimaDAO Historical Data

KLIMA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.88
+0.92%
$ 7.71 million $ 11,364
Sep 17, 2023 $ 0.872
+1.38%
$ 7.64 million $ 19,404
Sep 16, 2023 $ 0.86
-0.36%
$ 7.53 million $ 16,058
Sep 15, 2023 $ 0.863
+0.97%
$ 7.56 million $ 8,778
Sep 14, 2023 $ 0.855
-4.97%
$ 7.48 million $ 16,929
Sep 13, 2023 $ 0.9
-1.74%
$ 7.87 million $ 19,723
Sep 12, 2023 $ 0.917
-0.99%
$ 8.02 million $ 20,228
Sep 11, 2023 $ 0.926
+4.04%
$ 8.09 million $ 19,006
Sep 10, 2023 $ 0.89
+4.12%
$ 7.77 million $ 12,668
Sep 9, 2023 $ 0.854
-0.79%
$ 7.46 million $ 14,323
Sep 8, 2023 $ 0.86
-0.32%
$ 7.51 million $ 13,181
Sep 7, 2023 $ 0.863
-4.33%
$ 7.52 million $ 6,868
Sep 6, 2023 $ 0.902
-3.37%
$ 7.86 million $ 11,809
Sep 5, 2023 $ 0.933
+0.26%
$ 8.13 million $ 6,480
Sep 4, 2023 $ 0.931
+0.25%
$ 8.11 million $ 12,888
Sep 3, 2023 $ 0.928
+0.64%
$ 8.09 million $ 12,504
Sep 2, 2023 $ 0.922
+3.62%
$ 8.03 million $ 7,068
Sep 1, 2023 $ 0.89
-2.78%
$ 7.75 million $ 7,778
Aug 31, 2023 $ 0.916
-19.45%
$ 7.97 million $ 15,352
Aug 30, 2023 $ 1.14
-20.20%
$ 9.88 million $ 17,645
Aug 29, 2023 $ 1.42
-1.24%
$ 12.38 million $ 13,195
Aug 28, 2023 $ 1.44
+0.10%
$ 12.55 million $ 12,820
Aug 27, 2023 $ 1.44
-5.01%
$ 12.53 million $ 13,222
Aug 26, 2023 $ 1.52
+4.03%
$ 13.19 million $ 14,142
Aug 25, 2023 $ 1.46
+1.22%
$ 12.68 million $ 12,982
Aug 24, 2023 $ 1.44
-0.65%
$ 12.52 million $ 13,450
Aug 23, 2023 $ 1.45
+0.20%
$ 12.59 million $ 12,880
Aug 22, 2023 $ 1.45
-2.13%
$ 12.56 million $ 12,851
Aug 21, 2023 $ 1.48
-0.74%
$ 12.83 million $ 12,480
Aug 20, 2023 $ 1.49
-0.88%
$ 12.92 million $ 12,943
Aug 19, 2023 $ 1.51
-0.84%
$ 13.03 million $ 13,246
Aug 18, 2023 $ 1.52
-5.24%
$ 13.12 million $ 9,316
Aug 17, 2023 $ 1.6
-4.14%
$ 13.85 million $ 10,140
Aug 16, 2023 $ 1.67
-0.73%
$ 14.44 million $ 11,157
Aug 15, 2023 $ 1.68
+1.64%
$ 14.54 million $ 11,111
Aug 14, 2023 $ 1.66
+1.78%
$ 14.3 million $ 12,963
Aug 13, 2023 $ 1.63
+0.04%
$ 14.05 million $ 12,031
Aug 12, 2023 $ 1.63
-3.42%
$ 14.03 million $ 12,992
Aug 11, 2023 $ 1.69
+1.86%
$ 14.53 million $ 16,297
Aug 10, 2023 $ 1.66
-1.40%
$ 14.28 million $ 12,610
Aug 9, 2023 $ 1.68
-2.73%
$ 14.48 million $ 14,436
Aug 8, 2023 $ 1.73
+2.00%
$ 14.88 million $ 13,984
Aug 7, 2023 $ 1.69
+0.23%
$ 14.57 million $ 12,578
Aug 6, 2023 $ 1.69
+5.51%
$ 14.54 million $ 17,773
Aug 5, 2023 $ 1.6
+0.31%
$ 13.78 million $ 12,899
Aug 4, 2023 $ 1.6
+2.31%
$ 13.73 million $ 18,158
Aug 3, 2023 $ 1.56
-0.01%
$ 13.41 million $ 16,539
Aug 2, 2023 $ 1.56
-1.50%
$ 13.41 million $ 12,398
Aug 1, 2023 $ 1.58
+1.11%
$ 13.6 million $ 13,975
Jul 31, 2023 $ 1.57
+0.21%
$ 13.45 million $ 13,557