KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.12
-15.49%
$2.35 million $8,532
Aug 18 $0.138
+2.67%
$2.86 million $12,091
Aug 11 $0.135
-6.05%
$2.73 million $14,182
Aug 4 $0.14
+6.09%
$2.91 million $7,658
Jul 28 $0.132
-5.29%
$2.67 million $11,934
Jul 21 $0.139
-10.00%
$2.82 million $36,810
Jul 14 $0.151
-3.03%
$3.11 million $30,285
Jul 7 $0.177
+22.00%
$3.15 million $23,520
Jun 30 $0.141
+9.90%
$2.93 million $16,918
Jun 23 $0.127
-5.99%
$2.59 million $18,724
Jun 16 $0.137
-3.63%
$2.73 million $52,770
Jun 9 $0.141
-12.99%
$2.86 million $28,109
Jun 2 $0.165
-20.36%
$3.3 million $373,674
May 26 $0.208
-1.73%
$3.99 million $631,193
May 19 $0.213
+16.11%
$4 million $768,480
May 12 $0.182
+0.33%
$3.47 million $261,397
May 5 $0.218
-16.61%
$3.44 million $723,836
Apr 28 $0.262
-14.10%
$4.96 million $649,255
Apr 21 $0.305
-1.99%
$5.77 million $314,986
Apr 14 $0.312
-3.75%
$5.89 million $337,546
Apr 7 $0.332
+6.53%
$6.14 million $724,534
Mar 31 $0.337
+20.66%
$5.8 million $649,697
Mar 24 $0.282
-9.01%
$5.19 million $338,664
Mar 17 $0.298
+1.58%
$5.76 million $372,448
Mar 10 $0.297
-8.91%
$5.16 million $545,495
Mar 3 $0.349
-15.17%
$5.56 million $796,305
Feb 24 $0.412
-9.81%
$7.02 million $831,515
Feb 17 $0.45
+7.01%
$7.78 million $563,541
Feb 10 $0.424
+0.77%
$7.16 million $305,861
Feb 3 $0.43
-8.52%
$7.18 million $1.12 million
Jan 27 $0.47
-16.84%
$8.01 million $1.03 million
Jan 20 $0.562
-0.88%
$9.64 million $655,772
Jan 13 $0.578
-2.69%
$9.66 million $1.35 million
Jan 6 $0.585
-11.34%
$10.12 million $1.42 million
Dec 30 $0.655
-20.35%
$10.92 million $2.69 million
Dec 23 $0.844
-13.49%
$13.56 million $2.23 million
Dec 16 $0.984
-17.00%
$16.08 million $6.86 million
Dec 9 $1.16
-3.72%
$18.95 million $2.82 million
Dec 2 $1.19
-2.45%
$18.98 million $2.53 million
Nov 25 $1.22
-9.49%
$19.19 million $3.63 million
Nov 18 $1.43
-3.38%
$21.2 million $2.98 million
Nov 11 $1.48
-18.63%
$23.37 million $5.34 million
Nov 4 $1.79
+13.31%
$28.49 million $11.76 million
Oct 28 $1.58
-5.08%
$24.69 million $11.75 million
Oct 21 $1.65
-14.61%
$25.45 million $3.57 million
Oct 14 $1.94
+17.55%
$29.66 million $4.25 million
Oct 7 $1.72
+21.16%
$25 million $3.86 million
Sep 30 $1.39
-2.63%
$21.48 million $1.83 million
Sep 23 $1.41
-1.70%
$21.46 million $2.03 million
Sep 16 $1.4
+28.40%
$21.52 million $2.45 million