KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.165
-20.36%
$ 3.3 million $ 373,674
May 26 $ 0.208
-1.73%
$ 3.99 million $ 631,193
May 19 $ 0.213
+16.11%
$ 4 million $ 768,480
May 12 $ 0.182
+0.33%
$ 3.47 million $ 261,397
May 5 $ 0.218
-16.61%
$ 3.44 million $ 723,836
Apr 28 $ 0.262
-14.10%
$ 4.96 million $ 649,255
Apr 21 $ 0.305
-1.99%
$ 5.77 million $ 314,986
Apr 14 $ 0.312
-3.75%
$ 5.89 million $ 337,546
Apr 7 $ 0.332
+6.53%
$ 6.14 million $ 724,534
Mar 31 $ 0.337
+20.66%
$ 5.8 million $ 649,697
Mar 24 $ 0.282
-9.01%
$ 5.19 million $ 338,664
Mar 17 $ 0.298
+1.58%
$ 5.76 million $ 372,448
Mar 10 $ 0.297
-8.91%
$ 5.16 million $ 545,495
Mar 3 $ 0.349
-15.17%
$ 5.56 million $ 796,305
Feb 24 $ 0.412
-9.81%
$ 7.02 million $ 831,515
Feb 17 $ 0.45
+7.01%
$ 7.78 million $ 563,541
Feb 10 $ 0.424
+0.77%
$ 7.16 million $ 305,861
Feb 3 $ 0.43
-8.52%
$ 7.18 million $ 1.12 million
Jan 27 $ 0.47
-16.84%
$ 8.01 million $ 1.03 million
Jan 20 $ 0.562
-0.88%
$ 9.64 million $ 655,772
Jan 13 $ 0.578
-2.69%
$ 9.66 million $ 1.35 million
Jan 6 $ 0.585
-11.34%
$ 10.12 million $ 1.42 million
Dec 30 $ 0.655
-20.35%
$ 10.92 million $ 2.69 million
Dec 23 $ 0.844
-13.49%
$ 13.56 million $ 2.23 million
Dec 16 $ 0.984
-17.00%
$ 16.08 million $ 6.86 million
Dec 9 $ 1.16
-3.72%
$ 18.95 million $ 2.82 million
Dec 2 $ 1.19
-2.45%
$ 18.98 million $ 2.53 million
Nov 25 $ 1.22
-9.49%
$ 19.19 million $ 3.63 million
Nov 18 $ 1.43
-3.38%
$ 21.2 million $ 2.98 million
Nov 11 $ 1.48
-18.63%
$ 23.37 million $ 5.34 million
Nov 4 $ 1.79
+13.31%
$ 28.49 million $ 11.76 million
Oct 28 $ 1.58
-5.08%
$ 24.69 million $ 11.75 million
Oct 21 $ 1.65
-14.61%
$ 25.45 million $ 3.57 million
Oct 14 $ 1.94
+17.55%
$ 29.66 million $ 4.25 million
Oct 7 $ 1.72
+21.16%
$ 25 million $ 3.86 million
Sep 30 $ 1.39
-2.63%
$ 21.48 million $ 1.83 million
Sep 23 $ 1.41
-1.70%
$ 21.46 million $ 2.03 million
Sep 16 $ 1.4
+28.40%
$ 21.52 million $ 2.45 million
Sep 9 $ 1.09
+5.16%
$ 16.32 million $ 3.63 million
Sep 2 $ 1.03
-19.03%
$ 15.55 million $ 3.79 million
Aug 26 $ 1.27
-10.34%
$ 18.93 million $ 4.61 million
Aug 19 $ 1.42
+5.03%
$ 18.4 million $ 4.47 million
Aug 12 $ 1.32
-30.34%
$ 14.61 million $ 3.06 million
Aug 5 $ 1.89
-28.59%
$ 19.79 million $ 3.58 million
Jul 29 $ 2.64
-17.42%
$ 27.37 million $ 5.01 million
Jul 22 $ 3.19
-19.20%
$ 31.55 million $ 4.6 million
Jul 15 $ 3.95
+13.47%
$ 37.74 million $ 4.29 million
Jul 8 $ 3.41
+7.12%
$ 33.17 million $ 4.56 million
Jul 1 $ 3.18
-7.38%
$ 30.37 million $ 4.59 million
Jun 24 $ 3.53
+33.30%
$ 32.7 million $ 2.92 million