KlimaDAO Historical Data

KLIMA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.74
-1.26%
$6.54 million $13,028
Oct 9, 2023 $0.75
-0.21%
$6.62 million $10,145
Oct 8, 2023 $0.752
+1.78%
$6.64 million $7,834
Oct 7, 2023 $0.739
-2.45%
$6.52 million $11,949
Oct 6, 2023 $0.757
+1.84%
$6.68 million $17,733
Oct 5, 2023 $0.744
-0.78%
$6.56 million $19,520
Oct 4, 2023 $0.75
-1.01%
$6.61 million $19,214
Oct 3, 2023 $0.757
-5.92%
$6.67 million $18,763
Oct 2, 2023 $0.803
-3.93%
$7.08 million $18,721
Oct 1, 2023 $0.836
+1.82%
$7.36 million $19,363
Sep 30, 2023 $0.821
-1.27%
$7.22 million $15,212
Sep 29, 2023 $0.832
-4.14%
$7.32 million $18,387
Sep 28, 2023 $0.868
+2.59%
$7.63 million $16,728
Sep 27, 2023 $0.846
-0.35%
$7.44 million $11,154
Sep 26, 2023 $0.849
+0.50%
$7.46 million $17,104
Sep 25, 2023 $0.844
-0.70%
$7.42 million $14,085
Sep 24, 2023 $0.845
-0.12%
$7.42 million $10,649
Sep 23, 2023 $0.846
-1.20%
$7.43 million $17,724
Sep 22, 2023 $0.856
-0.31%
$7.51 million $15,125
Sep 21, 2023 $0.858
+0.08%
$7.53 million $5,105
Sep 20, 2023 $0.857
-2.56%
$7.52 million $4,062
Sep 19, 2023 $0.88
-0.05%
$7.71 million $17,720
Sep 18, 2023 $0.88
+0.92%
$7.71 million $11,364
Sep 17, 2023 $0.872
+1.38%
$7.64 million $19,404
Sep 16, 2023 $0.86
-0.36%
$7.53 million $16,058
Sep 15, 2023 $0.863
+0.97%
$7.56 million $8,778
Sep 14, 2023 $0.855
-4.97%
$7.48 million $16,929
Sep 13, 2023 $0.9
-1.74%
$7.87 million $19,723
Sep 12, 2023 $0.917
-0.99%
$8.02 million $20,228
Sep 11, 2023 $0.926
+4.04%
$8.09 million $19,006
Sep 10, 2023 $0.89
+4.12%
$7.77 million $12,668
Sep 9, 2023 $0.854
-0.79%
$7.46 million $14,323
Sep 8, 2023 $0.86
-0.32%
$7.51 million $13,181
Sep 7, 2023 $0.863
-4.33%
$7.52 million $6,868
Sep 6, 2023 $0.902
-3.37%
$7.86 million $11,809
Sep 5, 2023 $0.933
+0.26%
$8.13 million $6,480
Sep 4, 2023 $0.931
+0.25%
$8.11 million $12,888
Sep 3, 2023 $0.928
+0.64%
$8.09 million $12,504
Sep 2, 2023 $0.922
+3.62%
$8.03 million $7,068
Sep 1, 2023 $0.89
-2.78%
$7.75 million $7,778
Aug 31, 2023 $0.916
-19.45%
$7.97 million $15,352
Aug 30, 2023 $1.14
-20.20%
$9.88 million $17,645
Aug 29, 2023 $1.42
-1.24%
$12.38 million $13,195
Aug 28, 2023 $1.44
+0.10%
$12.55 million $12,820
Aug 27, 2023 $1.44
-5.01%
$12.53 million $13,222
Aug 26, 2023 $1.52
+4.03%
$13.19 million $14,142
Aug 25, 2023 $1.46
+1.22%
$12.68 million $12,982
Aug 24, 2023 $1.44
-0.65%
$12.52 million $13,450
Aug 23, 2023 $1.45
+0.20%
$12.59 million $12,880
Aug 22, 2023 $1.45
-2.13%
$12.56 million $12,851