Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.774
-0.09%
$6.85 million $16,794
Nov 22, 2023 $0.775
-0.82%
$6.86 million $20,038
Nov 21, 2023 $0.781
+0.21%
$6.92 million $21,180
Nov 20, 2023 $0.78
+2.41%
$6.9 million $26,551
Nov 19, 2023 $0.76
-2.34%
$6.73 million $14,817
Nov 18, 2023 $0.778
-4.69%
$6.89 million $4,844
Nov 17, 2023 $0.816
-3.88%
$7.23 million $19,595
Nov 16, 2023 $0.849
-1.18%
$7.52 million $26,773
Nov 15, 2023 $0.861
-3.44%
$7.62 million $20,468
Nov 14, 2023 $0.892
-0.78%
$7.89 million $27,722
Nov 13, 2023 $0.899
+5.32%
$7.96 million $14,764
Nov 12, 2023 $0.853
+3.80%
$7.56 million $19,044
Nov 11, 2023 $0.822
+1.11%
$7.28 million $21,671
Nov 10, 2023 $0.813
+14.99%
$7.2 million $22,843
Nov 9, 2023 $0.707
+11.75%
$6.26 million $9,245
Nov 8, 2023 $0.633
-2.17%
$5.6 million $9,984
Nov 7, 2023 $0.647
+1.05%
$5.73 million $22,859
Nov 6, 2023 $0.639
-2.72%
$5.67 million $25,621
Nov 5, 2023 $0.657
-0.13%
$5.81 million $20,271
Nov 4, 2023 $0.658
-0.08%
$5.83 million $15,597
Nov 3, 2023 $0.659
-5.04%
$5.83 million $10,484
Nov 2, 2023 $0.694
-3.07%
$6.14 million $5,427
Nov 1, 2023 $0.716
-1.24%
$6.34 million $19,451
Oct 31, 2023 $0.725
+0.61%
$6.42 million $18,993
Oct 30, 2023 $0.715
+0.55%
$6.33 million $21,356
Oct 29, 2023 $0.711
+1.78%
$6.29 million $24,532
Oct 28, 2023 $0.698
+5.66%
$6.18 million $17,202
Oct 27, 2023 $0.661
-0.07%
$5.85 million $26,770
Oct 26, 2023 $0.66
-0.12%
$5.84 million $17,959
Oct 25, 2023 $0.66
-3.55%
$5.84 million $16,017
Oct 24, 2023 $0.684
+0.10%
$6.05 million $22,169
Oct 23, 2023 $0.683
+2.70%
$6.05 million $24,199
Oct 22, 2023 $0.665
+5.30%
$5.89 million $20,152
Oct 21, 2023 $0.632
-1.84%
$5.59 million $12,310
Oct 20, 2023 $0.644
+0.46%
$5.7 million $19,284
Oct 19, 2023 $0.641
+0.69%
$5.67 million $12,748
Oct 18, 2023 $0.636
-15.36%
$5.63 million $17,710
Oct 17, 2023 $0.752
-0.85%
$6.65 million $15,821
Oct 16, 2023 $0.758
+1.49%
$6.71 million $14,775
Oct 15, 2023 $0.747
-2.79%
$6.61 million $4,351
Oct 14, 2023 $0.765
+0.69%
$6.76 million $19,650
Oct 13, 2023 $0.758
-0.89%
$6.7 million $17,495
Oct 12, 2023 $0.765
+4.15%
$6.76 million $19,344
Oct 11, 2023 $0.734
-0.58%
$6.49 million $19,331
Oct 10, 2023 $0.74
-1.26%
$6.54 million $13,028
Oct 9, 2023 $0.75
-0.21%
$6.62 million $10,145
Oct 8, 2023 $0.752
+1.78%
$6.64 million $7,834
Oct 7, 2023 $0.739
-2.45%
$6.52 million $11,949
Oct 6, 2023 $0.757
+1.84%
$6.68 million $17,733
Oct 5, 2023 $0.744
-0.78%
$6.56 million $19,520