KlimaDAO Historical Data

KLIMA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $1.48
-0.74%
$12.83 million $12,480
Aug 20, 2023 $1.49
-0.88%
$12.92 million $12,943
Aug 19, 2023 $1.51
-0.84%
$13.03 million $13,246
Aug 18, 2023 $1.52
-5.24%
$13.12 million $9,316
Aug 17, 2023 $1.6
-4.14%
$13.85 million $10,140
Aug 16, 2023 $1.67
-0.73%
$14.44 million $11,157
Aug 15, 2023 $1.68
+1.64%
$14.54 million $11,111
Aug 14, 2023 $1.66
+1.78%
$14.3 million $12,963
Aug 13, 2023 $1.63
+0.04%
$14.05 million $12,031
Aug 12, 2023 $1.63
-3.42%
$14.03 million $12,992
Aug 11, 2023 $1.69
+1.86%
$14.53 million $16,297
Aug 10, 2023 $1.66
-1.40%
$14.28 million $12,610
Aug 9, 2023 $1.68
-2.73%
$14.48 million $14,436
Aug 8, 2023 $1.73
+2.00%
$14.88 million $13,984
Aug 7, 2023 $1.69
+0.23%
$14.57 million $12,578
Aug 6, 2023 $1.69
+5.51%
$14.54 million $17,773
Aug 5, 2023 $1.6
+0.31%
$13.78 million $12,899
Aug 4, 2023 $1.6
+2.31%
$13.73 million $18,158
Aug 3, 2023 $1.56
-0.01%
$13.41 million $16,539
Aug 2, 2023 $1.56
-1.50%
$13.41 million $12,398
Aug 1, 2023 $1.58
+1.11%
$13.6 million $13,975
Jul 31, 2023 $1.57
+0.21%
$13.45 million $13,557
Jul 30, 2023 $1.56
-2.95%
$13.42 million $11,170
Jul 29, 2023 $1.61
+0.07%
$13.82 million $20,403
Jul 28, 2023 $1.61
+1.03%
$13.79 million $26,304
Jul 27, 2023 $1.59
+0.30%
$13.65 million $19,495
Jul 26, 2023 $1.59
+0.08%
$13.61 million $16,232
Jul 25, 2023 $1.59
-3.15%
$13.6 million $15,065
Jul 24, 2023 $1.64
+2.77%
$14.04 million $20,637
Jul 23, 2023 $1.59
-3.27%
$13.65 million $38,268
Jul 22, 2023 $1.65
+3.09%
$14.14 million $15,959
Jul 21, 2023 $1.6
+0.40%
$13.7 million $15,454
Jul 20, 2023 $1.6
+1.43%
$13.65 million $16,451
Jul 19, 2023 $1.57
-4.95%
$13.45 million $13,360
Jul 18, 2023 $1.66
+2.81%
$14.15 million $9,985
Jul 17, 2023 $1.61
+1.69%
$13.76 million $9,958
Jul 16, 2023 $1.58
-1.22%
$13.52 million $10,640
Jul 15, 2023 $1.6
-2.87%
$13.68 million $11,000
Jul 14, 2023 $1.65
+5.69%
$14.08 million $8,512
Jul 13, 2023 $1.56
-4.73%
$13.32 million $26,178
Jul 12, 2023 $1.64
+4.53%
$13.97 million $18,665
Jul 11, 2023 $1.57
-1.78%
$13.37 million $5,255
Jul 10, 2023 $1.6
-0.42%
$13.6 million $11,250
Jul 9, 2023 $1.6
+0.92%
$13.66 million $19,918
Jul 8, 2023 $1.59
-1.11%
$13.52 million $23,009
Jul 7, 2023 $1.61
-0.37%
$13.67 million $16,938
Jul 6, 2023 $1.61
-2.50%
$13.72 million $4,374
Jul 5, 2023 $1.65
+0.80%
$12.89 million $90
Jul 4, 2023 $1.66
+3.12%
$12.92 million $1,269
Jul 3, 2023 $1.65
-0.96%
$12.89 million $5,262