KlimaDAO Historical Data

KLIMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 2.24
-0.81%
$ 17.48 million $ 6,041
Apr 19, 2023 $ 2.26
-1.80%
$ 17.63 million $ 7,285
Apr 18, 2023 $ 2.3
+1.48%
$ 17.95 million $ 7,689
Apr 17, 2023 $ 2.27
+0.59%
$ 17.69 million $ 3,554
Apr 16, 2023 $ 2.26
+2.39%
$ 17.58 million $ 6,506
Apr 15, 2023 $ 2.2
-7.99%
$ 17.17 million $ 2,101
Apr 14, 2023 $ 2.4
+2.53%
$ 18.67 million $ 8,233
Apr 13, 2023 $ 2.34
-9.11%
$ 18.2 million $ 6,176
Apr 12, 2023 $ 2.57
+4.97%
$ 20.03 million $ 2,989
Apr 11, 2023 $ 2.45
-4.01%
$ 19.08 million $ 2,153
Apr 10, 2023 $ 2.55
+0.25%
$ 19.88 million $ 9,218
Apr 9, 2023 $ 2.54
+2.58%
$ 19.83 million $ 8,884
Apr 8, 2023 $ 2.48
-3.64%
$ 19.33 million $ 3,060
Apr 7, 2023 $ 2.57
+2.31%
$ 20.06 million $ 2,629
Apr 6, 2023 $ 2.52
-5.80%
$ 19.61 million $ 3,005
Apr 5, 2023 $ 2.67
-4.25%
$ 20.82 million $ 5,847
Apr 4, 2023 $ 2.79
-2.01%
$ 21.74 million $ 5,979
Apr 3, 2023 $ 2.85
-2.58%
$ 22.19 million $ 4,079
Apr 2, 2023 $ 2.92
+1.05%
$ 22.78 million $ 5,271
Apr 1, 2023 $ 2.89
-0.39%
$ 22.54 million $ 2,495
Mar 31, 2023 $ 2.9
+3.51%
$ 22.63 million $ 2,328
Mar 30, 2023 $ 2.81
-1.21%
$ 21.86 million $ 5,740
Mar 29, 2023 $ 2.84
+0.28%
$ 22.13 million $ 4,584
Mar 28, 2023 $ 2.83
-5.70%
$ 22.06 million $ 5,440
Mar 27, 2023 $ 3
+0.84%
$ 23.41 million $ 4,938
Mar 26, 2023 $ 2.98
-1.99%
$ 23.21 million $ 3,439
Mar 25, 2023 $ 3.04
-1.19%
$ 23.69 million $ 1,561
Mar 24, 2023 $ 3.08
+1.23%
$ 23.98 million $ 2,016
Mar 23, 2023 $ 3.04
-5.01%
$ 23.68 million $ 3,258
Mar 22, 2023 $ 3.2
+8.28%
$ 24.93 million $ 5,808
Mar 21, 2023 $ 2.96
-1.33%
$ 23.03 million $ 3,194
Mar 20, 2023 $ 3
-1.10%
$ 23.34 million $ 3,124
Mar 19, 2023 $ 3.03
-3.07%
$ 23.6 million $ 2,028
Mar 18, 2023 $ 3.12
-2.43%
$ 24.34 million $ 4,148
Mar 17, 2023 $ 3.21
+12.57%
$ 25 million $ 4,466
Mar 16, 2023 $ 2.85
-0.21%
$ 22.21 million $ 2,277
Mar 15, 2023 $ 2.86
+3.17%
$ 22.3 million $ 2,742
Mar 14, 2023 $ 2.77
+8.92%
$ 21.61 million $ 2,826
Mar 13, 2023 $ 2.55
+1.71%
$ 19.84 million $ 2,991
Mar 12, 2023 $ 2.5
+11.99%
$ 19.5 million $ 5,406
Mar 11, 2023 $ 2.23
-16.00%
$ 17.35 million $ 7,312
Mar 10, 2023 $ 2.65
-6.58%
$ 20.66 million $ 5,708
Mar 9, 2023 $ 2.84
-2.27%
$ 22.12 million $ 2,690
Mar 8, 2023 $ 2.9
+7.23%
$ 22.63 million $ 3,803
Mar 7, 2023 $ 2.71
-2.20%
$ 21.09 million $ 5,363
Mar 6, 2023 $ 2.77
-1.11%
$ 21.57 million $ 5,814
Mar 5, 2023 $ 2.8
-0.35%
$ 21.81 million $ 4,516
Mar 4, 2023 $ 2.81
-0.18%
$ 21.88 million $ 3,094
Mar 3, 2023 $ 2.81
-1.60%
$ 21.87 million $ 4,803
Mar 2, 2023 $ 2.82
-5.68%
$ 21.96 million $ 1,495