Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.75
-1.01%
$6.61 million $19,214
Oct 3, 2023 $0.757
-5.92%
$6.67 million $18,763
Oct 2, 2023 $0.803
-3.93%
$7.08 million $18,721
Oct 1, 2023 $0.836
+1.82%
$7.36 million $19,363
Sep 30, 2023 $0.821
-1.27%
$7.22 million $15,212
Sep 29, 2023 $0.832
-4.14%
$7.32 million $18,387
Sep 28, 2023 $0.868
+2.59%
$7.63 million $16,728
Sep 27, 2023 $0.846
-0.35%
$7.44 million $11,154
Sep 26, 2023 $0.849
+0.50%
$7.46 million $17,104
Sep 25, 2023 $0.844
-0.70%
$7.42 million $14,085
Sep 24, 2023 $0.845
-0.12%
$7.42 million $10,649
Sep 23, 2023 $0.846
-1.20%
$7.43 million $17,724
Sep 22, 2023 $0.856
-0.31%
$7.51 million $15,125
Sep 21, 2023 $0.858
+0.08%
$7.53 million $5,105
Sep 20, 2023 $0.857
-2.56%
$7.52 million $4,062
Sep 19, 2023 $0.88
-0.05%
$7.71 million $17,720
Sep 18, 2023 $0.88
+0.92%
$7.71 million $11,364
Sep 17, 2023 $0.872
+1.38%
$7.64 million $19,404
Sep 16, 2023 $0.86
-0.36%
$7.53 million $16,058
Sep 15, 2023 $0.863
+0.97%
$7.56 million $8,778
Sep 14, 2023 $0.855
-4.97%
$7.48 million $16,929
Sep 13, 2023 $0.9
-1.74%
$7.87 million $19,723
Sep 12, 2023 $0.917
-0.99%
$8.02 million $20,228
Sep 11, 2023 $0.926
+4.04%
$8.09 million $19,006
Sep 10, 2023 $0.89
+4.12%
$7.77 million $12,668
Sep 9, 2023 $0.854
-0.79%
$7.46 million $14,323
Sep 8, 2023 $0.86
-0.32%
$7.51 million $13,181
Sep 7, 2023 $0.863
-4.33%
$7.52 million $6,868
Sep 6, 2023 $0.902
-3.37%
$7.86 million $11,809
Sep 5, 2023 $0.933
+0.26%
$8.13 million $6,480
Sep 4, 2023 $0.931
+0.25%
$8.11 million $12,888
Sep 3, 2023 $0.928
+0.64%
$8.09 million $12,504
Sep 2, 2023 $0.922
+3.62%
$8.03 million $7,068
Sep 1, 2023 $0.89
-2.78%
$7.75 million $7,778
Aug 31, 2023 $0.916
-19.45%
$7.97 million $15,352
Aug 30, 2023 $1.14
-20.20%
$9.88 million $17,645
Aug 29, 2023 $1.42
-1.24%
$12.38 million $13,195
Aug 28, 2023 $1.44
+0.10%
$12.55 million $12,820
Aug 27, 2023 $1.44
-5.01%
$12.53 million $13,222
Aug 26, 2023 $1.52
+4.03%
$13.19 million $14,142
Aug 25, 2023 $1.46
+1.22%
$12.68 million $12,982
Aug 24, 2023 $1.44
-0.65%
$12.52 million $13,450
Aug 23, 2023 $1.45
+0.20%
$12.59 million $12,880
Aug 22, 2023 $1.45
-2.13%
$12.56 million $12,851
Aug 21, 2023 $1.48
-0.74%
$12.83 million $12,480
Aug 20, 2023 $1.49
-0.88%
$12.92 million $12,943
Aug 19, 2023 $1.51
-0.84%
$13.03 million $13,246
Aug 18, 2023 $1.52
-5.24%
$13.12 million $9,316
Aug 17, 2023 $1.6
-4.14%
$13.85 million $10,140
Aug 16, 2023 $1.67
-0.73%
$14.44 million $11,157