Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $1.68
+1.64%
$14.54 million $11,111
Aug 14, 2023 $1.66
+1.78%
$14.3 million $12,963
Aug 13, 2023 $1.63
+0.04%
$14.05 million $12,031
Aug 12, 2023 $1.63
-3.42%
$14.03 million $12,992
Aug 11, 2023 $1.69
+1.86%
$14.53 million $16,297
Aug 10, 2023 $1.66
-1.40%
$14.28 million $12,610
Aug 9, 2023 $1.68
-2.73%
$14.48 million $14,436
Aug 8, 2023 $1.73
+2.00%
$14.88 million $13,984
Aug 7, 2023 $1.69
+0.23%
$14.57 million $12,578
Aug 6, 2023 $1.69
+5.51%
$14.54 million $17,773
Aug 5, 2023 $1.6
+0.31%
$13.78 million $12,899
Aug 4, 2023 $1.6
+2.31%
$13.73 million $18,158
Aug 3, 2023 $1.56
-0.01%
$13.41 million $16,539
Aug 2, 2023 $1.56
-1.50%
$13.41 million $12,398
Aug 1, 2023 $1.58
+1.11%
$13.6 million $13,975
Jul 31, 2023 $1.57
+0.21%
$13.45 million $13,557
Jul 30, 2023 $1.56
-2.95%
$13.42 million $11,170
Jul 29, 2023 $1.61
+0.07%
$13.82 million $20,403
Jul 28, 2023 $1.61
+1.03%
$13.79 million $26,304
Jul 27, 2023 $1.59
+0.30%
$13.65 million $19,495
Jul 26, 2023 $1.59
+0.08%
$13.61 million $16,232
Jul 25, 2023 $1.59
-3.15%
$13.6 million $15,065
Jul 24, 2023 $1.64
+2.77%
$14.04 million $20,637
Jul 23, 2023 $1.59
-3.27%
$13.65 million $38,268
Jul 22, 2023 $1.65
+3.09%
$14.14 million $15,959
Jul 21, 2023 $1.6
+0.40%
$13.7 million $15,454
Jul 20, 2023 $1.6
+1.43%
$13.65 million $16,451
Jul 19, 2023 $1.57
-4.95%
$13.45 million $13,360
Jul 18, 2023 $1.66
+2.81%
$14.15 million $9,985
Jul 17, 2023 $1.61
+1.69%
$13.76 million $9,958
Jul 16, 2023 $1.58
-1.22%
$13.52 million $10,640
Jul 15, 2023 $1.6
-2.87%
$13.68 million $11,000
Jul 14, 2023 $1.65
+5.69%
$14.08 million $8,512
Jul 13, 2023 $1.56
-4.73%
$13.32 million $26,178
Jul 12, 2023 $1.64
+4.53%
$13.97 million $18,665
Jul 11, 2023 $1.57
-1.78%
$13.37 million $5,255
Jul 10, 2023 $1.6
-0.42%
$13.6 million $11,250
Jul 9, 2023 $1.6
+0.92%
$13.66 million $19,918
Jul 8, 2023 $1.59
-1.11%
$13.52 million $23,009
Jul 7, 2023 $1.61
-0.37%
$13.67 million $16,938
Jul 6, 2023 $1.61
-2.50%
$13.72 million $4,374
Jul 5, 2023 $1.65
+0.80%
$12.89 million $90
Jul 4, 2023 $1.66
+3.12%
$12.92 million $1,269
Jul 3, 2023 $1.65
-0.96%
$12.89 million $5,262
Jul 2, 2023 $1.65
-0.90%
$12.89 million $411
Jul 1, 2023 $1.67
+3.47%
$13 million $3,550
Jun 30, 2023 $1.61
-0.68%
$12.57 million $8,908
Jun 29, 2023 $1.63
-2.01%
$12.67 million $10,404
Jun 28, 2023 $1.66
+0.15%
$12.93 million $7,055
Jun 27, 2023 $1.66
+1.04%
$12.91 million $12,138