KlimaDAO Historical Data

KLIMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 2.99
+2.14%
$ 23.28 million $ 5,741
Feb 28, 2023 $ 2.93
+10.37%
$ 22.8 million $ 5,156
Feb 27, 2023 $ 2.65
-0.87%
$ 20.65 million $ 5,442
Feb 26, 2023 $ 2.67
+0.09%
$ 20.84 million $ 2,292
Feb 25, 2023 $ 2.67
-2.58%
$ 20.79 million $ 1,080
Feb 24, 2023 $ 2.74
-0.14%
$ 21.34 million $ 4,403
Feb 23, 2023 $ 2.74
-7.95%
$ 21.35 million $ 2,592
Feb 22, 2023 $ 2.98
+1.45%
$ 23.2 million $ 5,679
Feb 21, 2023 $ 2.93
+3.91%
$ 22.87 million $ 4,862
Aug 4, 2022 $ 2.25
+0.00%
$ 15.99 million $ 60
Aug 3, 2022 $ 2.25
+0.00%
$ 15.99 million $ 60
Aug 2, 2022 $ 2.25
-79.55%
$ 15.99 million $ 60
Aug 1, 2022 $ 11
+0.00%
$ 78.19 million $ 11
Jul 31, 2022 $ 11
-6.53%
$ 78.19 million $ 11
Jul 30, 2022 $ 11.77
+0.00%
$ 83.65 million $ 40
Jul 29, 2022 $ 11.77
+0.00%
$ 83.65 million $ 40
Jul 20, 2022 $ 16.81
+0.00%
$ 119.51 million $ 37
Jul 19, 2022 $ 16.81
+0.00%
$ -- $ 37
Download