KlimaDAO Historical Data

KLIMA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $1.65
-0.90%
$12.89 million $411
Jul 1, 2023 $1.67
+3.47%
$13 million $3,550
Jun 30, 2023 $1.61
-0.68%
$12.57 million $8,908
Jun 29, 2023 $1.63
-2.01%
$12.67 million $10,404
Jun 28, 2023 $1.66
+0.15%
$12.93 million $7,055
Jun 27, 2023 $1.66
+1.04%
$12.91 million $12,138
Jun 26, 2023 $1.64
+0.94%
$12.78 million $13,412
Jun 25, 2023 $1.63
+3.25%
$12.66 million $6,977
Jun 24, 2023 $1.57
-2.74%
$12.26 million $5,248
Jun 23, 2023 $1.62
-0.59%
$12.61 million $7,549
Jun 22, 2023 $1.63
+1.32%
$12.68 million $10,382
Jun 21, 2023 $1.61
+1.14%
$12.52 million $7,244
Jun 20, 2023 $1.59
+1.02%
$12.38 million $3,649
Jun 19, 2023 $1.57
-3.71%
$12.25 million $5,576
Jun 18, 2023 $1.63
+1.48%
$12.72 million $10,296
Jun 17, 2023 $1.61
+0.67%
$12.53 million $8,829
Jun 16, 2023 $1.6
-2.75%
$12.45 million $8,179
Jun 15, 2023 $1.64
+2.16%
$12.8 million $6,580
Jun 14, 2023 $1.61
+1.81%
$12.53 million $5,926
Jun 13, 2023 $1.58
-2.57%
$12.31 million $5,084
Jun 12, 2023 $1.62
-3.43%
$12.62 million $7,468
Jun 11, 2023 $1.68
-0.42%
$13.07 million $2,247
Jun 10, 2023 $1.68
-2.57%
$13.13 million $8,835
Jun 9, 2023 $1.73
-1.32%
$13.48 million $7,579
Jun 8, 2023 $1.75
+1.35%
$13.66 million $12,069
Jun 7, 2023 $1.73
+4.01%
$13.47 million $24,598
Jun 6, 2023 $1.66
-2.34%
$12.95 million $3,989
Jun 5, 2023 $1.7
-0.96%
$13.26 million $11,654
Jun 4, 2023 $1.72
-0.75%
$13.39 million $7,595
Jun 3, 2023 $1.73
+0.82%
$13.49 million $11,314
Jun 2, 2023 $1.72
+2.23%
$13.38 million $4,445
Jun 1, 2023 $1.68
-1.95%
$13.08 million $3,054
May 31, 2023 $1.71
-5.27%
$13.34 million $7,843
May 30, 2023 $1.81
+1.11%
$14.09 million $4,088
May 29, 2023 $1.79
-2.99%
$13.93 million $4,275
May 28, 2023 $1.84
-2.41%
$14.36 million $3,930
May 27, 2023 $1.89
+0.97%
$14.72 million $8,860
May 26, 2023 $1.87
-1.32%
$14.57 million $4,682
May 25, 2023 $1.9
-4.29%
$14.77 million $5,914
May 24, 2023 $1.98
-0.07%
$15.4 million $12,445
May 23, 2023 $1.98
-1.27%
$15.41 million $13,485
May 22, 2023 $2
+1.17%
$15.61 million $7,413
May 21, 2023 $1.98
-0.80%
$15.43 million $2,433
May 20, 2023 $2
-0.66%
$15.55 million $2,674
May 19, 2023 $2.01
-2.07%
$15.66 million $13,166
May 18, 2023 $2.05
+1.20%
$15.99 million $16,475
May 17, 2023 $2.03
+0.70%
$15.8 million $10,945
May 16, 2023 $2.01
-3.92%
$15.69 million $11,500
May 15, 2023 $2.1
-4.71%
$16.33 million $9,104
May 14, 2023 $2.2
-2.45%
$17.14 million $6,474