Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $1.64
+0.94%
$12.78 million $13,412
Jun 25, 2023 $1.63
+3.25%
$12.66 million $6,977
Jun 24, 2023 $1.57
-2.74%
$12.26 million $5,248
Jun 23, 2023 $1.62
-0.59%
$12.61 million $7,549
Jun 22, 2023 $1.63
+1.32%
$12.68 million $10,382
Jun 21, 2023 $1.61
+1.14%
$12.52 million $7,244
Jun 20, 2023 $1.59
+1.02%
$12.38 million $3,649
Jun 19, 2023 $1.57
-3.71%
$12.25 million $5,576
Jun 18, 2023 $1.63
+1.48%
$12.72 million $10,296
Jun 17, 2023 $1.61
+0.67%
$12.53 million $8,829
Jun 16, 2023 $1.6
-2.75%
$12.45 million $8,179
Jun 15, 2023 $1.64
+2.16%
$12.8 million $6,580
Jun 14, 2023 $1.61
+1.81%
$12.53 million $5,926
Jun 13, 2023 $1.58
-2.57%
$12.31 million $5,084
Jun 12, 2023 $1.62
-3.43%
$12.62 million $7,468
Jun 11, 2023 $1.68
-0.42%
$13.07 million $2,247
Jun 10, 2023 $1.68
-2.57%
$13.13 million $8,835
Jun 9, 2023 $1.73
-1.32%
$13.48 million $7,579
Jun 8, 2023 $1.75
+1.35%
$13.66 million $12,069
Jun 7, 2023 $1.73
+4.01%
$13.47 million $24,598
Jun 6, 2023 $1.66
-2.34%
$12.95 million $3,989
Jun 5, 2023 $1.7
-0.96%
$13.26 million $11,654
Jun 4, 2023 $1.72
-0.75%
$13.39 million $7,595
Jun 3, 2023 $1.73
+0.82%
$13.49 million $11,314
Jun 2, 2023 $1.72
+2.23%
$13.38 million $4,445
Jun 1, 2023 $1.68
-1.95%
$13.08 million $3,054
May 31, 2023 $1.71
-5.27%
$13.34 million $7,843
May 30, 2023 $1.81
+1.11%
$14.09 million $4,088
May 29, 2023 $1.79
-2.99%
$13.93 million $4,275
May 28, 2023 $1.84
-2.41%
$14.36 million $3,930
May 27, 2023 $1.89
+0.97%
$14.72 million $8,860
May 26, 2023 $1.87
-1.32%
$14.57 million $4,682
May 25, 2023 $1.9
-4.29%
$14.77 million $5,914
May 24, 2023 $1.98
-0.07%
$15.4 million $12,445
May 23, 2023 $1.98
-1.27%
$15.41 million $13,485
May 22, 2023 $2
+1.17%
$15.61 million $7,413
May 21, 2023 $1.98
-0.80%
$15.43 million $2,433
May 20, 2023 $2
-0.66%
$15.55 million $2,674
May 19, 2023 $2.01
-2.07%
$15.66 million $13,166
May 18, 2023 $2.05
+1.20%
$15.99 million $16,475
May 17, 2023 $2.03
+0.70%
$15.8 million $10,945
May 16, 2023 $2.01
-3.92%
$15.69 million $11,500
May 15, 2023 $2.1
-4.71%
$16.33 million $9,104
May 14, 2023 $2.2
-2.45%
$17.14 million $6,474
May 13, 2023 $2.25
+0.74%
$17.57 million $7,855
May 12, 2023 $2.24
+1.33%
$17.44 million $34,085
May 11, 2023 $2.21
-0.87%
$17.21 million $17,865
May 10, 2023 $2.23
-0.62%
$17.36 million $33,399
May 9, 2023 $2.24
+0.35%
$17.47 million $45,792
May 8, 2023 $2.23
-4.45%
$17.41 million $103,225