KlimaDAO Historical Data

KLIMA Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $2.25
+0.74%
$17.57 million $7,855
May 12, 2023 $2.24
+1.33%
$17.44 million $34,085
May 11, 2023 $2.21
-0.87%
$17.21 million $17,865
May 10, 2023 $2.23
-0.62%
$17.36 million $33,399
May 9, 2023 $2.24
+0.35%
$17.47 million $45,792
May 8, 2023 $2.23
-4.45%
$17.41 million $103,225
May 7, 2023 $2.34
-1.17%
$18.22 million $42,982
May 6, 2023 $2.37
-9.32%
$18.43 million $131,460
May 5, 2023 $2.61
+7.64%
$20.33 million $1.05 million
May 4, 2023 $2.42
+3.99%
$18.89 million $6,887
May 3, 2023 $2.33
-3.49%
$18.16 million $6,005
May 2, 2023 $2.42
+11.12%
$18.82 million $3,562
May 1, 2023 $2.17
-4.60%
$16.93 million $5,634
Apr 30, 2023 $2.28
-0.17%
$17.75 million $6,126
Apr 29, 2023 $2.28
+0.81%
$17.78 million $4,800
Apr 28, 2023 $2.26
+4.61%
$17.64 million $3,578
Apr 27, 2023 $2.16
+5.15%
$16.86 million $2,190
Apr 26, 2023 $2.06
-0.61%
$16.06 million $2,137
Apr 25, 2023 $2.07
-3.07%
$16.16 million $8,529
Apr 24, 2023 $2.14
-1.61%
$16.67 million $4,362
Apr 23, 2023 $2.17
-2.95%
$16.94 million $1,908
Apr 22, 2023 $2.24
+1.04%
$17.46 million $1,504
Apr 21, 2023 $2.22
-1.17%
$17.28 million $5,439
Apr 20, 2023 $2.24
-0.81%
$17.48 million $6,041
Apr 19, 2023 $2.26
-1.80%
$17.63 million $7,285
Apr 18, 2023 $2.3
+1.48%
$17.95 million $7,689
Apr 17, 2023 $2.27
+0.59%
$17.69 million $3,554
Apr 16, 2023 $2.26
+2.39%
$17.58 million $6,506
Apr 15, 2023 $2.2
-7.99%
$17.17 million $2,101
Apr 14, 2023 $2.4
+2.53%
$18.67 million $8,233
Apr 13, 2023 $2.34
-9.11%
$18.2 million $6,176
Apr 12, 2023 $2.57
+4.97%
$20.03 million $2,989
Apr 11, 2023 $2.45
-4.01%
$19.08 million $2,153
Apr 10, 2023 $2.55
+0.25%
$19.88 million $9,218
Apr 9, 2023 $2.54
+2.58%
$19.83 million $8,884
Apr 8, 2023 $2.48
-3.64%
$19.33 million $3,060
Apr 7, 2023 $2.57
+2.31%
$20.06 million $2,629
Apr 6, 2023 $2.52
-5.80%
$19.61 million $3,005
Apr 5, 2023 $2.67
-4.25%
$20.82 million $5,847
Apr 4, 2023 $2.79
-2.01%
$21.74 million $5,979
Apr 3, 2023 $2.85
-2.58%
$22.19 million $4,079
Apr 2, 2023 $2.92
+1.05%
$22.78 million $5,271
Apr 1, 2023 $2.89
-0.39%
$22.54 million $2,495
Mar 31, 2023 $2.9
+3.51%
$22.63 million $2,328
Mar 30, 2023 $2.81
-1.21%
$21.86 million $5,740
Mar 29, 2023 $2.84
+0.28%
$22.13 million $4,584
Mar 28, 2023 $2.83
-5.70%
$22.06 million $5,440
Mar 27, 2023 $3
+0.84%
$23.41 million $4,938
Mar 26, 2023 $2.98
-1.99%
$23.21 million $3,439
Mar 25, 2023 $3.04
-1.19%
$23.69 million $1,561