Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $2.34
-1.17%
$18.22 million $42,982
May 6, 2023 $2.37
-9.32%
$18.43 million $131,460
May 5, 2023 $2.61
+7.64%
$20.33 million $1.05 million
May 4, 2023 $2.42
+3.99%
$18.89 million $6,887
May 3, 2023 $2.33
-3.49%
$18.16 million $6,005
May 2, 2023 $2.42
+11.12%
$18.82 million $3,562
May 1, 2023 $2.17
-4.60%
$16.93 million $5,634
Apr 30, 2023 $2.28
-0.17%
$17.75 million $6,126
Apr 29, 2023 $2.28
+0.81%
$17.78 million $4,800
Apr 28, 2023 $2.26
+4.61%
$17.64 million $3,578
Apr 27, 2023 $2.16
+5.15%
$16.86 million $2,190
Apr 26, 2023 $2.06
-0.61%
$16.06 million $2,137
Apr 25, 2023 $2.07
-3.07%
$16.16 million $8,529
Apr 24, 2023 $2.14
-1.61%
$16.67 million $4,362
Apr 23, 2023 $2.17
-2.95%
$16.94 million $1,908
Apr 22, 2023 $2.24
+1.04%
$17.46 million $1,504
Apr 21, 2023 $2.22
-1.17%
$17.28 million $5,439
Apr 20, 2023 $2.24
-0.81%
$17.48 million $6,041
Apr 19, 2023 $2.26
-1.80%
$17.63 million $7,285
Apr 18, 2023 $2.3
+1.48%
$17.95 million $7,689
Apr 17, 2023 $2.27
+0.59%
$17.69 million $3,554
Apr 16, 2023 $2.26
+2.39%
$17.58 million $6,506
Apr 15, 2023 $2.2
-7.99%
$17.17 million $2,101
Apr 14, 2023 $2.4
+2.53%
$18.67 million $8,233
Apr 13, 2023 $2.34
-9.11%
$18.2 million $6,176
Apr 12, 2023 $2.57
+4.97%
$20.03 million $2,989
Apr 11, 2023 $2.45
-4.01%
$19.08 million $2,153
Apr 10, 2023 $2.55
+0.25%
$19.88 million $9,218
Apr 9, 2023 $2.54
+2.58%
$19.83 million $8,884
Apr 8, 2023 $2.48
-3.64%
$19.33 million $3,060
Apr 7, 2023 $2.57
+2.31%
$20.06 million $2,629
Apr 6, 2023 $2.52
-5.80%
$19.61 million $3,005
Apr 5, 2023 $2.67
-4.25%
$20.82 million $5,847
Apr 4, 2023 $2.79
-2.01%
$21.74 million $5,979
Apr 3, 2023 $2.85
-2.58%
$22.19 million $4,079
Apr 2, 2023 $2.92
+1.05%
$22.78 million $5,271
Apr 1, 2023 $2.89
-0.39%
$22.54 million $2,495
Mar 31, 2023 $2.9
+3.51%
$22.63 million $2,328
Mar 30, 2023 $2.81
-1.21%
$21.86 million $5,740
Mar 29, 2023 $2.84
+0.28%
$22.13 million $4,584
Mar 28, 2023 $2.83
-5.70%
$22.06 million $5,440
Mar 27, 2023 $3
+0.84%
$23.41 million $4,938
Mar 26, 2023 $2.98
-1.99%
$23.21 million $3,439
Mar 25, 2023 $3.04
-1.19%
$23.69 million $1,561
Mar 24, 2023 $3.08
+1.23%
$23.98 million $2,016
Mar 23, 2023 $3.04
-5.01%
$23.68 million $3,258
Mar 22, 2023 $3.2
+8.28%
$24.93 million $5,808
Mar 21, 2023 $2.96
-1.33%
$23.03 million $3,194
Mar 20, 2023 $3
-1.10%
$23.34 million $3,124
Mar 19, 2023 $3.03
-3.07%
$23.6 million $2,028