Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $3.12
-2.43%
$24.34 million $4,148
Mar 17, 2023 $3.21
+12.57%
$25 million $4,466
Mar 16, 2023 $2.85
-0.21%
$22.21 million $2,277
Mar 15, 2023 $2.86
+3.17%
$22.3 million $2,742
Mar 14, 2023 $2.77
+8.92%
$21.61 million $2,826
Mar 13, 2023 $2.55
+1.71%
$19.84 million $2,991
Mar 12, 2023 $2.5
+11.99%
$19.5 million $5,406
Mar 11, 2023 $2.23
-16.00%
$17.35 million $7,312
Mar 10, 2023 $2.65
-6.58%
$20.66 million $5,708
Mar 9, 2023 $2.84
-2.27%
$22.12 million $2,690
Mar 8, 2023 $2.9
+7.23%
$22.63 million $3,803
Mar 7, 2023 $2.71
-2.20%
$21.09 million $5,363
Mar 6, 2023 $2.77
-1.11%
$21.57 million $5,814
Mar 5, 2023 $2.8
-0.35%
$21.81 million $4,516
Mar 4, 2023 $2.81
-0.18%
$21.88 million $3,094
Mar 3, 2023 $2.81
-1.60%
$21.87 million $4,803
Mar 2, 2023 $2.82
-5.68%
$21.96 million $1,495
Mar 1, 2023 $2.99
+2.14%
$23.28 million $5,741
Feb 28, 2023 $2.93
+10.37%
$22.8 million $5,156
Feb 27, 2023 $2.65
-0.87%
$20.65 million $5,442
Feb 26, 2023 $2.67
+0.09%
$20.84 million $2,292
Feb 25, 2023 $2.67
-2.58%
$20.79 million $1,080
Feb 24, 2023 $2.74
-0.14%
$21.34 million $4,403
Feb 23, 2023 $2.74
-7.95%
$21.35 million $2,592
Feb 22, 2023 $2.98
+1.45%
$23.2 million $5,679
Feb 21, 2023 $2.93
+3.91%
$22.87 million $4,862
Aug 4, 2022 $2.25
+0.00%
$15.99 million $60
Aug 3, 2022 $2.25
+0.00%
$15.99 million $60
Aug 2, 2022 $2.25
-79.55%
$15.99 million $60
Aug 1, 2022 $11
+0.00%
$78.19 million $11
Jul 31, 2022 $11
-6.53%
$78.19 million $11
Jul 30, 2022 $11.77
+0.00%
$83.65 million $40
Jul 29, 2022 $11.77
+0.00%
$83.65 million $40
Jul 20, 2022 $16.81
+0.00%
$119.51 million $37
Jul 19, 2022 $16.81
+0.00%
$-- $37
Download