Coinranking
KlimaDAO Historical Data
KLIMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2026 | $0.00132 | +0.14% | ||
| Jul 8, 2026 | $0.00133 | -1.55% | ||
| Jul 7, 2026 | $0.00137 | +0.17% | ||
| Jul 6, 2026 | $0.00136 | -6.29% | ||
| Jul 5, 2026 | $0.00174 | +10.49% | ||
| Jul 4, 2026 | $0.00159 | +15.77% | ||
| Jul 3, 2026 | $0.00347 | +156.49% | ||
| Jul 2, 2026 | $0.00139 | +29.19% | ||
| Jul 1, 2026 | $0.00124 | -8.15% | ||
| Jun 30, 2026 | $0.00127 | +9.80% | ||
| Jun 29, 2026 | $0.00115 | -7.98% | ||
| Jun 28, 2026 | $0.00129 | +8.63% | ||
| Jun 27, 2026 | $0.00124 | +9.95% | ||
| Jun 26, 2026 | $0.00111 | +0.00% | ||
| Jun 24, 2026 | $0.00108 | +3.04% | ||
| Jun 23, 2026 | $0.00123 | -7.82% | ||
| Jun 22, 2026 | $0.00159 | +18.61% | ||
| Jun 21, 2026 | $0.00123 | -8.02% | ||
| Jun 20, 2026 | $0.00139 | +0.00% | ||
| Jun 19, 2026 | $0.00121 | +8.52% | ||
| Jun 18, 2026 | $0.00209 | +69.38% | ||
| Jun 17, 2026 | $0.00128 | -0.18% | ||
| Jun 16, 2026 | $0.00124 | +2.77% | ||
| Jun 15, 2026 | $0.00133 | -9.61% | ||
| Jun 14, 2026 | $0.00147 | +10.64% | ||
| Jun 13, 2026 | $0.00132 | +18.29% | ||
| Jun 12, 2026 | $0.00182 | -13.98% | ||
| Jun 11, 2026 | $0.00219 | +59.49% | ||
| Jun 10, 2026 | $0.00153 | -2.99% | ||
| Jun 9, 2026 | $0.00157 | +37.46% | ||
| Jun 8, 2026 | $0.00193 | -1.62% | ||
| Jun 7, 2026 | $0.0029 | +71.41% | ||
| Jun 6, 2026 | $0.00181 | -2.41% | ||
| Jun 5, 2026 | $0.00168 | -5.06% | ||
| Jun 4, 2026 | $0.00167 | -6.83% | ||
| Jun 3, 2026 | $0.00176 | -6.57% | ||
| Jun 2, 2026 | $0.00198 | +0.10% | ||
| Jun 1, 2026 | $0.00196 | -20.91% | ||
| May 31, 2026 | $0.0034 | +0.00% | ||
| May 30, 2026 | $0.0351 | -14.48% | ||
| May 29, 2026 | $0.028 | -36.58% | ||
| May 28, 2026 | $0.0236 | +9.64% | ||
| May 27, 2026 | $0.0291 | -21.14% | ||
| May 25, 2026 | $0.0424 | +7.39% | ||
| May 24, 2026 | $0.04 | -2.30% | ||
| May 23, 2026 | $0.0414 | +6.55% | ||
| May 22, 2026 | $0.0399 | -19.65% | ||
| May 21, 2026 | $1.61 | +0.00% | ||
| May 20, 2026 | $1.61 | +0.00% | ||
| May 19, 2026 | $1.61 | +0.00% | ||