KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0424
+7.39%
$-- $43
May 24, 2026 $0.04
-2.30%
$256,236 $7
May 23, 2026 $0.0414
+6.55%
$-- $254
May 22, 2026 $0.0399
-19.65%
$255,007 $706
May 21, 2026 $1.61
+0.00%
$-- $30,963
May 20, 2026 $1.61
+0.00%
$10.32 million $30,963
May 19, 2026 $1.61
+0.00%
$10.32 million $32,095
May 18, 2026 $0.0422
+0.00%
$-- $117
May 17, 2026 $0.0382
+0.00%
$-- $0
May 16, 2026 $0.0444
+0.07%
$284,301 $3
May 15, 2026 $0.0464
+5.57%
$297,072 $29
May 14, 2026 $0.0448
+7.78%
$286,796 $39
May 13, 2026 $0.0474
-20.66%
$-- $116
May 12, 2026 $0.0542
-2.50%
$-- $154
May 10, 2026 $0.0369
+0.00%
$236,044 $3
May 9, 2026 $0.0377
-16.74%
$-- $129
May 8, 2026 $0.0388
+0.00%
$-- $3
May 5, 2026 $0.0391
+1.81%
$250,006 $169
May 3, 2026 $0.0312
+9.70%
$-- $0
May 1, 2026 $0.0377
-18.16%
$-- $110
Apr 30, 2026 $0.0399
-29.88%
$-- $399
Apr 28, 2026 $0.0397
+1.17%
$-- $24
Apr 25, 2026 $0.0412
+0.00%
$263,632 $0
Apr 23, 2026 $0.0415
+29.38%
$-- $324
Apr 22, 2026 $0.0442
+9.17%
$-- $13
Apr 21, 2026 $0.04
+1.27%
$-- $20
Apr 19, 2026 $0.0417
+0.00%
$-- $1,542
Apr 18, 2026 $0.031
-28.96%
$198,489 $250
Apr 17, 2026 $0.0437
+3.76%
$279,407 $10
Apr 16, 2026 $0.0421
+0.23%
$269,273 $0.1
Apr 15, 2026 $0.0419
-0.38%
$-- $63
Apr 14, 2026 $0.043
+1.55%
$275,297 $98
Apr 13, 2026 $0.0428
-6.73%
$274,141 $71
Apr 12, 2026 $0.0415
+0.00%
$-- $0
Apr 10, 2026 $0.0424
-0.16%
$-- $23
Apr 9, 2026 $0.0512
+22.62%
$-- $10
Apr 8, 2026 $0.0407
+5.72K%
$260,244 $3
Apr 6, 2026 $0.043
-0.34%
$274,892 $9
Apr 2, 2026 $0.000423
+2.28%
$-- $1
Apr 1, 2026 $0.0431
+0.69%
$-- $3
Mar 27, 2026 $0.0405
+0.00%
$-- $2
Mar 23, 2026 $0.0423
+9.39K%
$-- $2
Mar 20, 2026 $0.000435
+0.00%
$-- $0
Mar 19, 2026 $0.000437
-0.32%
$-- $0.1
Mar 18, 2026 $0.0424
-3.68%
$-- $2
Mar 17, 2026 $0.000428
+0.00%
$2,739 $7
Mar 16, 2026 $0.0409
+9.31K%
$261,625 $7
Mar 15, 2026 $0.0427
+11.25%
$273,318 $125
Mar 14, 2026 $0.000404
+0.07%
$2,588 $0
Mar 13, 2026 $0.0369
+9.17K%
$-- $2