Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.00167
+0.00%
$10,672 $13
Oct 11, 5 PM $0.00167
+0.05%
$10,716 $13
Oct 11, 3 PM $0.00166
-0.50%
$10,643 $13
Oct 11, 2 PM $0.00167
+0.00%
$10,704 $0
Oct 11, 3 AM $0.00168
+0.51%
$10,729 $22
Oct 11, 2 AM $0.00168
-1.33%
$10,739 $22
Oct 10, 11 PM $0.00168
+0.00%
$10,760 $22
Oct 10, 10 PM $0.00168
-0.01%
$10,731 $22
Oct 10, 9 PM $0.00168
-0.30%
$10,732 $22
Oct 10, 8 PM $0.00167
+1.26%
$10,702 $22
Oct 10, 7 PM $0.00167
-0.04%
$10,707 $21
Oct 10, 6 PM $0.00167
-7.75%
$10,695 $21
Oct 10, 5 PM $0.00177
-0.02%
$11,322 $10
Oct 10, 4 PM $0.00185
+6.12%
$11,820 $10
Oct 10, 3 PM $0.00174
+1.41%
$11,143 $0
Oct 10, 2 PM $0.00172
+0.00%
$10,996 $0
Oct 10, 8 AM $0.00172
+0.00%
$10,998 $0
Oct 10, 7 AM $0.00172
+0.25%
$10,979 $0.01
Oct 10, 6 AM $0.00173
+0.00%
$11,072 $0
Oct 9, 11 PM $0.00174
-0.11%
$11,143 $0
Oct 9, 8 PM $0.00171
+0.00%
$10,947 $0.01
Oct 9, 11 AM $0.00171
+0.00%
$10,943 $0
Oct 9, 10 AM $0.00171
+0.00%
$10,941 $0
Oct 9, 4 AM $0.00172
-0.65%
$10,990 $6
Oct 9, 2 AM $0.00172
-0.57%
$10,988 $6
Oct 9, 1 AM $0.00172
+0.00%
$11,011 $6
Oct 8, 8 PM $0.00172
+0.04%
$10,987 $6
Oct 8, 7 PM $0.00172
+0.01%
$10,980 $6
Oct 8, 6 PM $0.00172
+0.04%
$10,979 $6
Oct 8, 5 PM $0.00172
+0.41%
$10,974 $6
Oct 8, 4 PM $0.0017
-1.52%
$10,903 $6
Oct 8, 12 PM $0.00172
+0.00%
$10,977 $6
Oct 8, 11 AM $0.00172
-0.01%
$10,977 $6
Oct 8, 10 AM $0.00172
+0.00%
$10,979 $6
Oct 8, 9 AM $0.00172
-0.72%
$10,980 $6
Oct 8, 7 AM $0.00172
-2.52%
$10,979 $6
Oct 8, 6 AM $0.00176
+6.86%
$11,264 $7
Oct 8, 5 AM $0.00165
+0.00%
$10,528 $2
Oct 8, 4 AM $0.00179
+1.01%
$11,475 $2
Oct 8, 3 AM $0.00179
-0.07%
$11,475 $2
Oct 8, 12 AM $0.0018
+0.00%
$11,511 $0
Oct 7, 10 PM $0.00179
+0.00%
$11,473 $0
Oct 7, 8 PM $0.0018
+0.23%
$11,503 $0
Oct 7, 7 PM $0.00179
+0.00%
$11,443 $0
Oct 7, 5 PM $0.00178
+0.00%
$11,365 $2
Oct 7, 1 PM $0.00179
-0.53%
$11,482 $2
Oct 7, 12 PM $0.00181
+0.00%
$11,554 $2
Oct 7, 11 AM $0.0018
-0.05%
$11,544 $2
Oct 7, 10 AM $0.00181
+0.01%
$11,558 $2
Oct 7, 8 AM $0.00181
+0.25%
$11,575 $2