KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00174
-4.42%
$ 11,120 $ 244
Jun 3, 12 PM $ 0.00174
-24.51%
$ 11,158 $ 251
Jun 3, 11 AM $ 0.00231
-29.94%
$ 14,757 $ 27
Jun 3, 7 AM $ 0.00208
+10.75%
$ 13,335 $ 15
Jun 2, 8 PM $ 0.00198
-3.43%
$ 12,670 $ 11
Jun 2, 12 PM $ 0.00219
+10.49%
$ 13,986 $ 223
Jun 1, 4 PM $ 0.00196
-10.39%
$ 12,538 $ 305
Jun 1, 3 PM $ 0.00215
+1.25%
$ 13,752 $ 281
Jun 1, 2 PM $ 0.00207
-5.53%
$ 13,230 $ 195
Jun 1, 3 AM $ 0.00293
-9.23%
$ 18,768 $ 83
Jun 1, 2 AM $ 0.00311
+25.71%
$ 19,928 $ 63
May 31, 6 PM $ 0.0034
+0.00%
$ 21,750 $ 20
May 31, 5 PM $ 0.0034
+0.00%
$ 21,750 $ 20
May 31, 4 PM $ 0.0034
+0.00%
$ 21,750 $ 20
May 31, 3 PM $ 0.0034
+0.00%
$ 21,750 $ 20
May 31, 2 PM $ 0.0034
+1.51%
$ 21,750 $ 20
May 31, 1 PM $ 0.00335
-1.49%
$ 21,427 $ 20
May 31, 12 PM $ 0.0034
+0.00%
$ 21,750 $ 39
May 31, 11 AM $ 0.0034
+0.00%
$ 21,750 $ 39
May 31, 10 AM $ 0.0034
+0.00%
$ 21,750 $ 39
May 31, 9 AM $ 0.0034
+0.00%
$ 21,750 $ 39
May 31, 2 AM $ 0.00322
-1.86%
$ 20,572 $ 649
May 31, 1 AM $ 0.00328
-3.62%
$ 20,963 $ 629
May 31, 12 AM $ 0.0034
+0.00%
$ 21,750 $ 0
May 30, 4 PM $ 0.0351
+5.07%
$ 224,275 $ 611
May 30, 3 PM $ 0.035
+0.00%
$ 223,713 $ 776
May 30, 1 PM $ 0.0251
-16.40%
$ 160,378 $ 518
May 30, 10 AM $ 0.0361
+128.09%
$ 231,279 $ 513
May 30, 9 AM $ 0.0215
+2.18%
$ 137,435 $ 462
May 30, 7 AM $ 0.0268
-1.56%
$ 171,197 $ 725
May 30, 6 AM $ 0.0224
-24.21%
$ 143,383 $ 712
May 30, 3 AM $ 0.023
+0.00%
$ 147,053 $ 867
May 30, 1 AM $ 0.0427
+4.22%
$ 273,298 $ 883
May 29, 10 PM $ 0.028
-4.83%
$ 179,369 $ 869
May 29, 8 PM $ 0.0244
-21.48%
$ 155,816 $ 720
May 29, 7 PM $ 0.0393
+0.00%
$ 251,628 $ 974
May 29, 4 PM $ 0.0393
+0.00%
$ 251,628 $ 1,370
May 29, 3 PM $ 0.0353
+0.00%
$ 226,122 $ 1,349
May 29, 1 PM $ 0.0249
-18.78%
$ 159,356 $ 1,370
May 29, 9 AM $ 0.0375
+10.04%
$ 239,662 $ 1,257
May 29, 7 AM $ 0.0207
-25.43%
$ 132,613 $ 1,087
May 29, 6 AM $ 0.0293
+0.73%
$ 187,332 $ 853
May 29, 5 AM $ 0.025
+0.00%
$ 159,957 $ 1,218
May 29, 12 AM $ 0.0516
+16.74%
$ 330,169 $ 1,708
May 28, 10 PM $ 0.0236
-11.23%
$ 151,104 $ 1,197
May 28, 9 PM $ 0.0264
+0.00%
$ 168,794 $ 2,048
May 28, 8 PM $ 0.026
-20.73%
$ 166,418 $ 2,279
May 28, 7 PM $ 0.0331
+117.51%
$ 211,745 $ 3,079
May 28, 4 PM $ 0.0426
-13.31%
$ 272,531 $ 6,594
May 28, 2 PM $ 0.0181
+0.00%
$ 116,040 $ 6,702