KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000386
+0.00%
$ -- $ 1
Mar 12, 12 AM $ 0.0407
+0.00%
$ 260,341 $ 53
Mar 11, 10 PM $ 0.0407
+0.00%
$ 260,341 $ 34
Mar 10, 8 AM $ 0.0394
-2.89%
$ 252,372 $ 5
Mar 9, 5 AM $ 0.000381
+0.00%
$ 2,437 $ 2
Mar 8, 1 AM $ 0.042
+9.50%
$ 268,935 $ 95
Mar 7, 10 PM $ 0.0384
+0.00%
$ 245,597 $ 1
Mar 6, 9 PM $ 0.0357
+0.00%
$ 228,241 $ 29
Mar 6, 8 PM $ 0.0357
+0.00%
$ 228,241 $ 15
Mar 4, 8 PM $ 0.000405
+0.00%
$ 2,589 $ 1
Mar 4, 7 PM $ 0.000406
+0.00%
$ 2,598 $ 1
Mar 3, 4 AM $ 0.0397
+6.37%
$ 253,869 $ 111
Mar 3, 3 AM $ 0.0373
+40.53%
$ 238,748 $ 7
Mar 2, 1 AM $ 0.000399
+0.00%
$ 2,551 $ 3
Mar 1, 5 PM $ 0.00871
+0.00%
$ 55,755 $ 8
Mar 1, 12 PM $ 0.00871
+0.00%
$ 55,755 $ 0
Feb 27, 7 PM $ 0.0363
+0.00%
$ 232,386 $ 13
Feb 27, 6 PM $ 0.036
-2.90%
$ 230,412 $ 9
Feb 24, 11 AM $ 0.0407
+0.00%
$ 260,320 $ 8
Feb 23, 1 AM $ 0.0398
+0.02%
$ 254,538 $ 288
Feb 22, 6 PM $ 0.0463
-5.24%
$ 296,361 $ 380
Feb 22, 5 PM $ 0.0469
+0.00%
$ 300,036 $ 366
Feb 22, 4 PM $ 0.0536
+2.10%
$ 343,247 $ 1,863
Feb 22, 3 PM $ 0.0518
+9.33%
$ 331,189 $ 104
Feb 18, 6 PM $ 0.0397
+0.00%
$ 253,916 $ 35
Feb 18, 6 AM $ 0.0417
+0.00%
$ 266,714 $ 22
Feb 16, 3 PM $ 0.0416
+21.91%
$ 266,000 $ 359
Feb 16, 2 PM $ 0.0341
+0.00%
$ 218,197 $ 125
Feb 15, 3 PM $ 0.0407
+0.00%
$ 260,549 $ 7
Feb 14, 1 AM $ 0.042
-0.90%
$ 268,560 $ 55
Feb 13, 5 PM $ 0.0428
+0.00%
$ 273,964 $ 39
Feb 13, 4 PM $ 0.043
+0.00%
$ 275,284 $ 36
Feb 9, 12 PM $ 0.0371
+0.00%
$ -- $ 15
Feb 9, 11 AM $ 0.0338
+0.00%
$ 216,442 $ 2
Feb 9, 10 AM $ 0.0339
+1.79%
$ 216,791 $ 14
Feb 8, 11 PM $ 0.0394
+0.00%
$ -- $ 64
Feb 7, 11 PM $ 0.0417
+1.05%
$ 266,761 $ 472
Feb 7, 4 PM $ 0.0455
+12.21%
$ 290,960 $ 455
Feb 7, 1 PM $ 0.0403
+3.02%
$ 257,811 $ 28
Feb 7, 8 AM $ 0.0439
+8.78%
$ 281,190 $ 401
Feb 7, 7 AM $ 0.0412
-11.55%
$ 263,837 $ 71
Feb 7, 5 AM $ 0.0435
-4.53%
$ 278,106 $ 200
Feb 7, 4 AM $ 0.0442
-7.23%
$ 282,670 $ 54
Feb 6, 10 PM $ 0.0404
+0.00%
$ 258,550 $ 70
Feb 6, 5 PM $ 0.0397
-0.53%
$ 254,208 $ 8
Feb 5, 10 PM $ 0.0334
-10.60%
$ 213,649 $ 7
Feb 3, 5 PM $ 0.0455
+0.00%
$ 291,093 $ 13
Jan 31, 11 PM $ 0.0472
-0.38%
$ 301,781 $ 403
Jan 31, 8 PM $ 0.0484
+0.00%
$ 309,411 $ 387
Jan 31, 3 PM $ 0.049
-5.14%
$ 313,696 $ 231