KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.00176
-9.71%
$11,286 $36
Aug 18, 10 PM $0.00211
-3.56%
$13,474 $25
Aug 17, 9 PM $0.00175
+1.92%
$11,214 $1
Aug 16, 11 PM $0.00171
+0.14%
$10,914 $0
Aug 16, 10 PM $0.0017
-0.04%
$10,888 $0
Aug 16, 9 PM $0.0017
-0.41%
$10,903 $0
Aug 16, 5 PM $0.00172
+0.00%
$10,975 $0
Aug 16, 9 AM $0.00172
+0.05%
$11,006 $0.0₆1
Aug 16, 7 AM $0.00171
+0.02%
$10,961 $0
Aug 15, 10 PM $0.00171
+0.00%
$10,972 $0.0₅1
Aug 15, 9 PM $0.00172
+0.00%
$10,981 $0.0₅1
Aug 15, 1 PM $0.00172
+0.00%
$11,025 $0
Aug 15, 6 AM $0.00173
-0.56%
$11,039 $41
Aug 15, 4 AM $0.00168
+0.00%
$10,736 $41
Aug 15, 3 AM $0.00168
-2.89%
$10,736 $41
Aug 15, 2 AM $0.00168
-2.44%
$10,736 $41
Aug 15, 1 AM $0.00172
+0.02%
$11,028 $0.0001
Aug 15, 12 AM $0.00172
-0.65%
$11,000 $0
Aug 14, 11 PM $0.00171
+0.00%
$10,971 $0
Aug 14, 10 PM $0.00171
-0.04%
$10,965 $0
Aug 14, 9 PM $0.0017
+0.00%
$10,904 $0
Aug 14, 7 PM $0.0017
+0.07%
$10,898 $0
Aug 14, 4 PM $0.0017
+0.00%
$10,861 $0
Aug 14, 3 PM $0.00171
+0.00%
$10,918 $0
Aug 14, 2 PM $0.0017
+0.00%
$10,875 $0
Aug 14, 1 PM $0.0017
+0.07%
$10,850 $0
Aug 14, 10 AM $0.00168
-0.69%
$10,752 $46
Aug 14, 9 AM $0.00168
+0.34%
$10,739 $46
Aug 14, 8 AM $0.00168
+1.68%
$10,774 $40
Aug 14, 5 AM $0.00156
-2.07%
$9,971 $30
Aug 11, 2 PM $0.00175
+0.00%
$11,171 $0
Aug 11, 1 PM $0.00174
+0.19%
$11,161 $0
Aug 11, 11 AM $0.00174
+0.38%
$11,122 $0.0001
Aug 11, 8 AM $0.00172
+0.00%
$10,975 $4
Aug 11, 3 AM $0.00173
+0.00%
$11,080 $0
Aug 10, 6 PM $0.00178
+0.00%
$11,396 $0
Aug 10, 5 PM $0.00178
+0.00%
$11,373 $0
Aug 10, 10 AM $0.00182
+0.00%
$11,621 $0
Aug 10, 8 AM $0.00177
+0.00%
$11,300 $1
Aug 10, 4 AM $0.00165
+0.00%
$10,588 $0
Aug 10, 1 AM $0.00179
+0.51%
$11,457 $0
Aug 9, 10 PM $0.00182
+0.00%
$11,654 $0.00001
Aug 9, 2 PM $0.00178
+0.00%
$11,396 $0.0001
Aug 9, 11 AM $0.00178
+0.34%
$11,406 $0
Aug 9, 8 AM $0.00186
+4.34%
$11,888 $0.0001
Aug 8, 7 PM $0.00176
+0.16%
$11,245 $0.0001
Aug 8, 6 PM $0.00185
+0.11%
$11,828 $0.0001
Aug 8, 5 PM $0.00176
+0.02%
$11,287 $0.0001
Aug 8, 4 PM $0.00176
+0.63%
$11,285 $0.0001
Aug 8, 3 PM $0.00176
+0.00%
$11,251 $0