KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 2.21
-22.07%
$ 19.26 million $ 3.28 million
Apr 8 $ 2.45
-26.31%
$ 24.83 million $ 2.58 million
Apr 1 $ 3.52
+19.59%
$ 29.49 million $ 3.05 million
Mar 25 $ 3.43
+205.83%
$ 25.93 million $ 4.56 million
Mar 18 $ 0.987
+10.74%
$ 9.88 million $ 2.74 million
Mar 11 $ 0.839
+11.40%
$ 7.86 million $ 3.73 million
Mar 4 $ 0.75
+1.92%
$ 6.64 million $ 3.49 million
Feb 26 $ 0.736
+1.71%
$ 6.5 million $ 150,525
Feb 19 $ 0.724
-4.81%
$ 6.4 million $ 187,683
Feb 12 $ 0.76
+15.82%
$ 6.72 million $ 146,684
Feb 5 $ 0.665
-0.84%
$ 5.8 million $ 105,027
Jan 29 $ 0.671
-19.18%
$ 5.93 million $ 528,852
Jan 22 $ 0.803
-4.06%
$ 7.32 million $ 82,738
Jan 15 $ 0.859
-0.57%
$ 7.4 million $ 118,460
Jan 8 $ 0.895
+6.38%
$ 7.65 million $ 107,813
Jan 1 $ 0.934
-5.53%
$ 7.44 million $ 145,841
Dec 25 $ 1.03
+4.46%
$ 8.75 million $ 127,566
Dec 18 $ 1
-11.78%
$ 8.7 million $ 128,969
Dec 11 $ 1.17
-1.90%
$ 10.03 million $ 132,712
Dec 4 $ 1.27
-3.65%
$ 10.54 million $ 165,248
Nov 27 $ 1.32
+55.46%
$ 11.7 million $ 232,702
Nov 20 $ 0.888
+16.60%
$ 7.53 million $ 123,883
Nov 13 $ 0.778
-8.83%
$ 6.73 million $ 114,166
Nov 6 $ 0.822
+25.19%
$ 7.56 million $ 112,222
Oct 30 $ 0.657
-7.61%
$ 5.81 million $ 111,579
Oct 23 $ 0.711
+6.84%
$ 6.29 million $ 148,848
Oct 16 $ 0.665
-10.96%
$ 5.89 million $ 112,801
Oct 9 $ 0.765
+1.80%
$ 6.61 million $ 98,994
Oct 2 $ 0.739
-11.64%
$ 6.64 million $ 105,900
Sep 25 $ 0.836
-1.69%
$ 7.36 million $ 112,032
Sep 18 $ 0.846
-3.05%
$ 7.42 million $ 71,100
Sep 11 $ 0.86
-3.34%
$ 7.64 million $ 100,722
Sep 4 $ 0.854
-8.05%
$ 7.77 million $ 65,550
Aug 28 $ 0.928
-35.67%
$ 8.09 million $ 86,362
Aug 21 $ 1.52
+1.83%
$ 12.53 million $ 78,785
Aug 14 $ 1.51
-7.49%
$ 12.92 million $ 67,933
Aug 7 $ 1.63
-3.71%
$ 14.05 million $ 82,896
Jul 31 $ 1.69
+8.07%
$ 14.54 million $ 105,299
Jul 24 $ 1.56
-1.97%
$ 13.42 million $ 129,305
Jul 17 $ 1.59
+0.68%
$ 13.65 million $ 119,434
Jul 10 $ 1.58
-1.24%
$ 13.52 million $ 91,501
Jul 3 $ 1.6
-3.96%
$ 13.66 million $ 70,860
Jun 26 $ 1.65
+1.79%
$ 12.89 million $ 55,877
Jun 19 $ 1.57
-3.58%
$ 12.66 million $ 39,648
Jun 12 $ 1.61
-4.13%
$ 12.72 million $ 42,065
Jun 5 $ 1.68
-2.40%
$ 13.07 million $ 70,970
May 29 $ 1.72
-6.75%
$ 13.39 million $ 42,614
May 22 $ 1.89
-4.63%
$ 14.36 million $ 52,797
May 15 $ 2
-9.24%
$ 15.43 million $ 63,865
May 8 $ 2.25
-3.57%
$ 17.14 million $ 242,221