Coinranking
KlimaDAO Historical Data
KLIMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $1.65 | -14.61% | ||
| Oct 14 | $1.94 | +17.55% | ||
| Oct 7 | $1.72 | +21.16% | ||
| Sep 30 | $1.39 | -2.63% | ||
| Sep 23 | $1.41 | -1.70% | ||
| Sep 16 | $1.4 | +28.40% | ||
| Sep 9 | $1.09 | +5.16% | ||
| Sep 2 | $1.03 | -19.03% | ||
| Aug 26 | $1.27 | -10.34% | ||
| Aug 19 | $1.42 | +5.03% | ||
| Aug 12 | $1.32 | -30.34% | ||
| Aug 5 | $1.89 | -28.59% | ||
| Jul 29 | $2.64 | -17.42% | ||
| Jul 22 | $3.19 | -19.20% | ||
| Jul 15 | $3.95 | +13.47% | ||
| Jul 8 | $3.41 | +7.12% | ||
| Jul 1 | $3.18 | -7.38% | ||
| Jun 24 | $3.53 | +33.30% | ||
| Jun 17 | $2.61 | -16.29% | ||
| Jun 10 | $3.16 | -16.16% | ||
| Jun 3 | $3.78 | +32.36% | ||
| May 27 | $2.85 | -36.05% | ||
| May 20 | $4.42 | +101.16% | ||
| May 13 | $2.26 | +10.76% | ||
| May 6 | $2.1 | -18.08% | ||
| Apr 29 | $2.71 | +32.55% | ||
| Apr 22 | $1.83 | -16.45% | ||
| Apr 15 | $2.21 | -22.07% | ||
| Apr 8 | $2.45 | -26.31% | ||
| Apr 1 | $3.52 | +19.59% | ||
| Mar 25 | $3.43 | +205.83% | ||
| Mar 18 | $0.987 | +10.74% | ||
| Mar 11 | $0.839 | +11.40% | ||
| Mar 4 | $0.75 | +1.92% | ||
| Feb 26 | $0.736 | +1.71% | ||
| Feb 19 | $0.724 | -4.81% | ||
| Feb 12 | $0.76 | +15.82% | ||
| Feb 5 | $0.665 | -0.84% | ||
| Jan 29 | $0.671 | -19.18% | ||
| Jan 22 | $0.803 | -4.06% | ||
| Jan 15 | $0.859 | -0.57% | ||
| Jan 8 | $0.895 | +6.38% | ||
| Jan 1 | $0.934 | -5.53% | ||
| Dec 25 | $1.03 | +4.46% | ||
| Dec 18 | $1 | -11.78% | ||
| Dec 11 | $1.17 | -1.90% | ||
| Dec 4 | $1.27 | -3.65% | ||
| Nov 27 | $1.32 | +55.46% | ||
| Nov 20 | $0.888 | +16.60% | ||
| Nov 13 | $0.778 | -8.83% | ||