KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $1.09
+5.16%
$16.32 million $3.63 million
Sep 2 $1.03
-19.03%
$15.55 million $3.79 million
Aug 26 $1.27
-10.34%
$18.93 million $4.61 million
Aug 19 $1.42
+5.03%
$18.4 million $4.47 million
Aug 12 $1.32
-30.34%
$14.61 million $3.06 million
Aug 5 $1.89
-28.59%
$19.79 million $3.58 million
Jul 29 $2.64
-17.42%
$27.37 million $5.01 million
Jul 22 $3.19
-19.20%
$31.55 million $4.6 million
Jul 15 $3.95
+13.47%
$37.74 million $4.29 million
Jul 8 $3.41
+7.12%
$33.17 million $4.56 million
Jul 1 $3.18
-7.38%
$30.37 million $4.59 million
Jun 24 $3.53
+33.30%
$32.7 million $2.92 million
Jun 17 $2.61
-16.29%
$24.65 million $2.96 million
Jun 10 $3.16
-16.16%
$28.98 million $2.75 million
Jun 3 $3.78
+32.36%
$34.09 million $3.01 million
May 27 $2.85
-36.05%
$25.82 million $3.51 million
May 20 $4.42
+101.16%
$39.35 million $3.07 million
May 13 $2.26
+10.76%
$19.35 million $2.76 million
May 6 $2.1
-18.08%
$18.02 million $3.65 million
Apr 29 $2.71
+32.55%
$22.63 million $3.18 million
Apr 22 $1.83
-16.45%
$18 million $2.94 million
Apr 15 $2.21
-22.07%
$19.26 million $3.28 million
Apr 8 $2.45
-26.31%
$24.83 million $2.58 million
Apr 1 $3.52
+19.59%
$29.49 million $3.05 million
Mar 25 $3.43
+205.83%
$25.93 million $4.56 million
Mar 18 $0.987
+10.74%
$9.88 million $2.74 million
Mar 11 $0.839
+11.40%
$7.86 million $3.73 million
Mar 4 $0.75
+1.92%
$6.64 million $3.49 million
Feb 26 $0.736
+1.71%
$6.5 million $150,525
Feb 19 $0.724
-4.81%
$6.4 million $187,683
Feb 12 $0.76
+15.82%
$6.72 million $146,684
Feb 5 $0.665
-0.84%
$5.8 million $105,027
Jan 29 $0.671
-19.18%
$5.93 million $528,852
Jan 22 $0.803
-4.06%
$7.32 million $82,738
Jan 15 $0.859
-0.57%
$7.4 million $118,460
Jan 8 $0.895
+6.38%
$7.65 million $107,813
Jan 1 $0.934
-5.53%
$7.44 million $145,841
Dec 25 $1.03
+4.46%
$8.75 million $127,566
Dec 18 $1
-11.78%
$8.7 million $128,969
Dec 11 $1.17
-1.90%
$10.03 million $132,712
Dec 4 $1.27
-3.65%
$10.54 million $165,248
Nov 27 $1.32
+55.46%
$11.7 million $232,702
Nov 20 $0.888
+16.60%
$7.53 million $123,883
Nov 13 $0.778
-8.83%
$6.73 million $114,166
Nov 6 $0.822
+25.19%
$7.56 million $112,222
Oct 30 $0.657
-7.61%
$5.81 million $111,579
Oct 23 $0.711
+6.84%
$6.29 million $148,848
Oct 16 $0.665
-10.96%
$5.89 million $112,801
Oct 9 $0.765
+1.80%
$6.61 million $98,994
Oct 2 $0.739
-11.64%
$6.64 million $105,900