KlimaDAO Historical Data

KLIMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.00176
+0.20%
$11,238 $0
Aug 8, 12 PM $0.00185
+0.00%
$11,859 $0
Aug 8, 11 AM $0.00185
-0.10%
$11,856 $0
Aug 8, 7 AM $0.00176
-4.65%
$11,284 $0
Aug 8, 3 AM $0.00174
+0.02%
$11,145 $0.001
Aug 8, 2 AM $0.00174
+0.00%
$11,155 $0.001
Aug 8, 1 AM $0.00173
+0.00%
$11,100 $0.001
Aug 8, 12 AM $0.00174
+0.00%
$11,142 $0.001
Aug 7, 11 PM $0.00174
+0.00%
$11,125 $0
Aug 7, 10 PM $0.00174
+0.00%
$11,125 $0
Aug 7, 7 PM $0.00174
+0.03%
$11,160 $0
Aug 7, 6 PM $0.00173
+0.00%
$11,078 $0
Aug 7, 5 PM $0.00173
-6.13%
$11,079 $0
Aug 7, 4 PM $0.00174
-1.37%
$11,154 $0
Aug 7, 3 PM $0.00176
+1.33%
$11,277 $0
Aug 7, 2 PM $0.00173
+0.28%
$11,085 $0
Aug 7, 12 PM $0.00187
+0.06%
$11,937 $0
Aug 7, 8 AM $0.00173
+0.00%
$11,080 $0
Aug 7, 7 AM $0.00173
+5.27%
$11,075 $0
Aug 7, 6 AM $0.00164
-5.11%
$10,508 $0
Aug 7, 3 AM $0.00158
-0.31%
$10,114 $0
Aug 6, 9 AM $0.00165
+0.00%
$10,589 $12
Aug 5, 5 PM $0.00172
+3.61%
$10,984 $17
Aug 5, 4 PM $0.00166
+5.78%
$10,601 $14
Aug 5, 2 PM $0.00155
+0.00%
$9,923 $8
Aug 5, 1 PM $0.00161
+0.00%
$10,302 $8
Aug 4, 9 PM $0.00161
+0.00%
$10,302 $162
Aug 4, 7 PM $0.00161
-0.56%
$10,315 $156
Aug 4, 6 PM $0.00156
+0.00%
$9,975 $120
Aug 4, 10 AM $0.00154
+0.00%
$9,838 $124
Aug 4, 8 AM $0.00153
+0.00%
$9,778 $102
Aug 4, 12 AM $0.00189
+100.02%
$12,098 $21
Aug 3, 9 AM $0.00164
+1.42%
$10,489 $138
Aug 3, 8 AM $0.00171
-3.15%
$10,958 $130
Aug 3, 7 AM $0.00178
-30.86%
$11,382 $26
Aug 1, 12 PM $0.00162
+0.24%
$10,387 $0
Aug 1, 5 AM $0.00153
-9.96%
$9,787 $47
Aug 1, 12 AM $0.0017
-0.07%
$10,868 $61
Jul 31, 11 PM $0.0017
-0.99%
$10,891 $60
Jul 31, 10 PM $0.00171
+8.99%
$10,926 $54
Jul 31, 9 PM $0.00156
-0.11%
$9,996 $34
Jul 31, 11 AM $0.00141
+3.81%
$9,053 $2
Jul 31, 8 AM $0.0014
+0.00%
$8,988 $18
Jul 31, 7 AM $0.0014
+0.00%
$8,988 $18
Jul 31, 6 AM $0.00141
+0.00%
$8,996 $16
Jul 31, 5 AM $0.00159
+0.00%
$10,147 $0.1
Jul 31, 4 AM $0.00159
+0.00%
$10,147 $0.1
Jul 30, 3 PM $0.00169
+0.00%
$10,840 $0.00001
Jul 28, 9 PM $0.0016
-0.13%
$10,238 $19
Jul 28, 11 AM $0.00169
+0.00%
$10,812 $37