KlimaDAO Historical Data

KLIMA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.836
-1.69%
$7.36 million $112,032
Sep 18 $0.846
-3.05%
$7.42 million $71,100
Sep 11 $0.86
-3.34%
$7.64 million $100,722
Sep 4 $0.854
-8.05%
$7.77 million $65,550
Aug 28 $0.928
-35.67%
$8.09 million $86,362
Aug 21 $1.52
+1.83%
$12.53 million $78,785
Aug 14 $1.51
-7.49%
$12.92 million $67,933
Aug 7 $1.63
-3.71%
$14.05 million $82,896
Jul 31 $1.69
+8.07%
$14.54 million $105,299
Jul 24 $1.56
-1.97%
$13.42 million $129,305
Jul 17 $1.59
+0.68%
$13.65 million $119,434
Jul 10 $1.58
-1.24%
$13.52 million $91,501
Jul 3 $1.6
-3.96%
$13.66 million $70,860
Jun 26 $1.65
+1.79%
$12.89 million $55,877
Jun 19 $1.57
-3.58%
$12.66 million $39,648
Jun 12 $1.61
-4.13%
$12.72 million $42,065
Jun 5 $1.68
-2.40%
$13.07 million $70,970
May 29 $1.72
-6.75%
$13.39 million $42,614
May 22 $1.89
-4.63%
$14.36 million $52,797
May 15 $2
-9.24%
$15.43 million $63,865
May 8 $2.25
-3.57%
$17.14 million $242,221
May 1 $2.34
+2.64%
$18.22 million $1.25 million
Apr 24 $2.28
+4.96%
$17.75 million $25,596
Apr 17 $2.24
-0.73%
$16.94 million $31,511
Apr 10 $2.2
-13.39%
$17.58 million $30,870
Apr 3 $2.54
-12.96%
$19.83 million $33,483
Mar 27 $2.92
-1.87%
$22.78 million $30,797
Mar 20 $3.04
+0.40%
$23.21 million $18,961
Mar 13 $3.12
+24.81%
$23.6 million $19,451
Mar 6 $2.23
-20.43%
$19.5 million $30,690
Feb 27 $2.8
+4.67%
$21.81 million $30,248
Feb 20 $2.67
-5.28%
$20.84 million $20,908
Aug 1 $2.25
-79.55%
$-- $190
Jul 25 $11
-6.53%
$-- $90
Jul 18 $16.81
+0.00%
$119.51 million $75
Download