Coinranking
KlimaDAO Historical Data
KLIMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2025 | $0.0745 | +0.96% | ||
| Dec 21, 2025 | $0.0738 | +0.65% | ||
| Dec 20, 2025 | $0.0733 | +0.56% | ||
| Dec 19, 2025 | $0.0729 | +2.57% | ||
| Dec 4, 2025 | $0.0878 | +0.00% | ||
| Dec 3, 2025 | $0.0829 | -2.66% | ||
| Dec 2, 2025 | $0.0851 | +4.18% | ||
| Nov 10, 2025 | $0.392 | +0.00% | ||
| Nov 9, 2025 | $0.392 | +0.00% | ||
| Nov 7, 2025 | $0.56 | +0.00% | ||
| Nov 6, 2025 | $0.56 | +220.00% | ||
| Nov 5, 2025 | $0.175 | -30.00% | ||
| Nov 4, 2025 | $0.25 | +0.00% | ||
| Nov 3, 2025 | $0.124 | +0.00% | ||
| Nov 2, 2025 | $0.119 | -4.19% | ||
| Nov 1, 2025 | $0.25 | +0.00% | ||
| Oct 15, 2025 | $0.35 | +0.00% | ||
| Oct 14, 2025 | $0.171 | -57.32% | ||
| Oct 13, 2025 | $0.4 | +22.22% | ||
| Oct 12, 2025 | $0.305 | +0.00% | ||
| Oct 11, 2025 | $0.285 | +0.00% | ||
| Oct 9, 2025 | $0.253 | +1.52% | ||
| Oct 7, 2025 | $0.265 | -1.04% | ||
| Oct 6, 2025 | $0.267 | +3.09% | ||
| Oct 5, 2025 | $0.259 | +3.49% | ||
| Oct 4, 2025 | $0.251 | -0.07% | ||
| Oct 3, 2025 | $0.251 | +1.09% | ||
| Oct 2, 2025 | $0.248 | -0.27% | ||
| Oct 1, 2025 | $0.25 | +0.00% | ||
| Sep 30, 2025 | $0.25 | +7.23% | ||
| Sep 29, 2025 | $0.236 | +19.37% | ||
| Sep 28, 2025 | $0.197 | +0.55% | ||
| Sep 27, 2025 | $0.196 | +10.41% | ||
| Sep 26, 2025 | $0.176 | +4.99% | ||
| Sep 25, 2025 | $0.167 | +11.51% | ||
| Sep 24, 2025 | $0.15 | +2.12% | ||
| Sep 23, 2025 | $0.147 | -1.15% | ||
| Sep 22, 2025 | $0.148 | +3.81% | ||
| Sep 21, 2025 | $0.142 | +2.63% | ||
| Sep 20, 2025 | $0.139 | +11.50% | ||
| Sep 19, 2025 | $0.122 | -0.41% | ||
| Sep 18, 2025 | $0.123 | +5.20% | ||
| Sep 17, 2025 | $0.117 | +1.14% | ||
| Sep 16, 2025 | $0.115 | -0.26% | ||
| Sep 15, 2025 | $0.116 | -1.56% | ||
| Sep 14, 2025 | $0.118 | +1.02% | ||
| Sep 13, 2025 | $0.117 | +0.01% | ||
| Sep 12, 2025 | $0.117 | +0.74% | ||
| Sep 11, 2025 | $0.116 | +2.66% | ||
| Sep 10, 2025 | $0.113 | -0.94% | ||