KlimaDAO Historical Data

KLIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.127
+1.20%
$ 2.57 million $ 796
Jun 27, 2025 $ 0.125
-0.12%
$ 2.54 million $ 1,377
Jun 26, 2025 $ 0.126
-0.07%
$ 2.54 million $ 2,756
Jun 25, 2025 $ 0.126
-0.67%
$ 2.54 million $ 3,444
Jun 24, 2025 $ 0.127
-1.79%
$ 2.56 million $ 3,228
Jun 23, 2025 $ 0.129
-4.60%
$ 2.61 million $ 7,124
Jun 22, 2025 $ 0.135
-1.22%
$ 2.73 million $ 1,837
Jun 21, 2025 $ 0.137
-1.34%
$ 2.77 million $ 1,647
Jun 20, 2025 $ 0.139
-1.12%
$ 2.8 million $ 2,867
Jun 19, 2025 $ 0.14
+3.08%
$ 2.84 million $ 6,678
Jun 18, 2025 $ 0.136
+4.75%
$ 2.76 million $ 6,188
Jun 17, 2025 $ 0.13
-3.19%
$ 2.63 million $ 2,624
Jun 16, 2025 $ 0.134
-5.40%
$ 2.72 million $ 32,765
Jun 15, 2025 $ 0.141
+0.63%
$ 2.86 million $ 3,933
Jun 14, 2025 $ 0.141
-4.46%
$ 2.84 million $ 4,230
Jun 13, 2025 $ 0.147
-1.51%
$ 2.98 million $ 2,915
Jun 12, 2025 $ 0.149
-1.83%
$ 3.02 million $ 2,776
Jun 11, 2025 $ 0.154
-0.73%
$ 3.11 million $ 5,217
Jun 10, 2025 $ 0.155
+1.62%
$ 3.13 million $ 3,962
Jun 9, 2025 $ 0.152
-5.91%
$ 3.08 million $ 9,008
Jun 8, 2025 $ 0.163
-1.32%
$ 3.3 million $ 3,823
Jun 7, 2025 $ 0.165
+1.44%
$ 3.34 million $ 2,577
Jun 6, 2025 $ 0.163
+0.34%
$ 3.3 million $ 4,949
Jun 5, 2025 $ 0.162
-6.85%
$ 3.28 million $ 6,897
Jun 4, 2025 $ 0.174
-16.70%
$ 3.53 million $ 136,445
Jun 3, 2025 $ 0.209
-2.14%
$ 4.23 million $ 124,616
Jun 2, 2025 $ 0.214
+3.07%
$ 4.11 million $ 98,191
Jun 1, 2025 $ 0.208
-1.64%
$ 3.99 million $ 68,090
May 31, 2025 $ 0.211
-1.20%
$ 4 million $ 59,714
May 30, 2025 $ 0.214
-2.00%
$ 4.05 million $ 19,933
May 29, 2025 $ 0.218
+0.96%
$ 4.13 million $ 132,659
May 28, 2025 $ 0.216
+0.30%
$ 4.09 million $ 128,407
May 27, 2025 $ 0.215
-1.89%
$ 4.07 million $ 115,193
May 26, 2025 $ 0.219
+3.66%
$ 4.15 million $ 107,197
May 25, 2025 $ 0.211
-0.71%
$ 4 million $ 129,178
May 24, 2025 $ 0.213
-0.46%
$ 4.03 million $ 110,524
May 23, 2025 $ 0.214
-2.09%
$ 4.05 million $ 120,450
May 22, 2025 $ 0.218
+5.65%
$ 4.14 million $ 169,758
May 21, 2025 $ 0.207
+14.11%
$ 3.92 million $ 246,739
May 20, 2025 $ 0.181
-1.16%
$ 3.43 million $ 64,856
May 19, 2025 $ 0.183
-0.10%
$ 3.47 million $ 56,153
May 18, 2025 $ 0.184
+0.72%
$ 3.47 million $ 38,116
May 17, 2025 $ 0.182
-0.80%
$ 3.45 million $ 43,277
May 16, 2025 $ 0.184
+0.68%
$ 3.48 million $ 45,946
May 15, 2025 $ 0.182
-0.02%
$ 3.45 million $ 30,153
May 14, 2025 $ 0.182
+0.54%
$ 3.45 million $ 41,686
May 13, 2025 $ 0.181
+0.42%
$ 3.44 million $ 36,085
May 12, 2025 $ 0.181
-0.47%
$ 3.42 million $ 64,250
May 11, 2025 $ 0.182
-16.79%
$ 3.44 million $ 298,485
May 10, 2025 $ 0.218
+0.09%
$ 4.14 million $ 58,551