Coinranking
KlimaDAO Historical Data
KLIMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2026 | $0.000405 | -0.37% | ||
| Mar 3, 2026 | $0.0397 | +49.43% | ||
| Mar 2, 2026 | $0.000399 | +0.00% | ||
| Mar 1, 2026 | $0.00871 | +0.00% | ||
| Feb 27, 2026 | $0.0363 | -2.07% | ||
| Feb 24, 2026 | $0.0407 | +0.00% | ||
| Feb 23, 2026 | $0.0398 | +0.02% | ||
| Feb 22, 2026 | $0.0463 | -2.17% | ||
| Feb 18, 2026 | $0.0397 | -4.80% | ||
| Feb 16, 2026 | $0.0416 | +21.91% | ||
| Feb 15, 2026 | $0.0407 | +0.00% | ||
| Feb 14, 2026 | $0.042 | -0.90% | ||
| Feb 13, 2026 | $0.0428 | -0.48% | ||
| Feb 9, 2026 | $0.0371 | +11.47% | ||
| Feb 8, 2026 | $0.0394 | +0.00% | ||
| Feb 7, 2026 | $0.0417 | -12.45% | ||
| Feb 6, 2026 | $0.0404 | +1.17% | ||
| Feb 5, 2026 | $0.0334 | -10.60% | ||
| Feb 3, 2026 | $0.0455 | +0.00% | ||
| Jan 31, 2026 | $0.0472 | -22.36% | ||
| Jan 25, 2026 | $0.0584 | -5.26% | ||
| Jan 24, 2026 | $0.0616 | +0.08% | ||
| Jan 22, 2026 | $0.0686 | +0.00% | ||
| Jan 19, 2026 | $0.0686 | +0.30% | ||
| Jan 18, 2026 | $0.0696 | +37.24% | ||
| Jan 15, 2026 | $0.0633 | -2.04% | ||
| Jan 14, 2026 | $0.0639 | -9.88% | ||
| Jan 13, 2026 | $0.0712 | -1.58% | ||
| Jan 12, 2026 | $0.0405 | -41.85% | ||
| Jan 11, 2026 | $0.0521 | -22.65% | ||
| Jan 10, 2026 | $0.0709 | +7.93% | ||
| Jan 9, 2026 | $0.0654 | +2.54% | ||
| Jan 8, 2026 | $0.0643 | +12.02% | ||
| Jan 7, 2026 | $0.0914 | +35.24% | ||
| Jan 5, 2026 | $0.0679 | -4.42% | ||
| Jan 4, 2026 | $0.0711 | -4.17% | ||
| Jan 3, 2026 | $0.0748 | +2.63% | ||
| Jan 2, 2026 | $0.0769 | +8.72% | ||
| Jan 1, 2026 | $0.0695 | -1.06% | ||
| Dec 31, 2025 | $0.0714 | -1.73% | ||
| Dec 25, 2025 | $0.0731 | +0.00% | ||
| Dec 24, 2025 | $0.0731 | -0.27% | ||
| Dec 23, 2025 | $0.0733 | -1.53% | ||
| Dec 22, 2025 | $0.0745 | +0.96% | ||
| Dec 21, 2025 | $0.0738 | +0.65% | ||
| Dec 20, 2025 | $0.0733 | +0.56% | ||
| Dec 19, 2025 | $0.0729 | +2.57% | ||
| Dec 4, 2025 | $0.0878 | +0.00% | ||
| Dec 3, 2025 | $0.0829 | -2.66% | ||
| Dec 2, 2025 | $0.0851 | +4.18% | ||