KlimaDAO Historical Data

KLIMA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 4 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 3 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 2 AM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 20, 1 AM $ 1.61
+0.00%
$ 10.32 million $ 32,095
May 20, 12 AM $ 1.61
+0.00%
$ 10.32 million $ 32,095
May 19, 11 PM $ 1.61
+0.00%
$ 10.32 million $ 32,095
May 19, 10 PM $ 1.61
+0.00%
$ 10.32 million $ 32,095
May 19, 9 PM $ 1.61
+0.01%
$ 10.32 million $ 32,095
May 19, 8 PM $ 1.61
-0.01%
$ 10.32 million $ 32,095
May 19, 7 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 6 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 5 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 4 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 3 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 2 PM $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 1 PM $ 1.61
+0.00%
$ 10.32 million $ 31,281
May 19, 12 PM $ 1.61
+0.00%
$ 10.32 million $ 31,281
May 19, 11 AM $ 1.61
+0.00%
$ 10.32 million $ 31,281
May 19, 10 AM $ 1.61
+0.00%
$ 10.32 million $ 31,281
May 19, 9 AM $ 1.61
+0.02%
$ 10.32 million $ 31,281
May 19, 8 AM $ 1.61
-0.02%
$ 10.32 million $ 31,281
May 18, 1 AM $ 0.0422
+0.00%
$ 270,032 $ 117
May 17, 3 AM $ 0.0382
+0.00%
$ 244,146 $ 0
May 16, 10 PM $ 0.0444
+0.00%
$ 284,301 $ 3
May 16, 1 PM $ 0.0444
+0.00%
$ 284,114 $ 140
May 15, 7 PM $ 0.0464
+1.29%
$ 297,072 $ 29
May 15, 12 PM $ 0.0452
-2.51%
$ 288,932 $ 41
May 15, 11 AM $ 0.0446
+1.44%
$ 285,438 $ 15
May 15, 8 AM $ 0.044
+0.00%
$ 281,411 $ 3
May 14, 8 PM $ 0.0448
+0.00%
$ 286,796 $ 39
May 14, 7 PM $ 0.0448
+0.00%
$ 286,926 $ 37
May 14, 11 AM $ 0.0429
+0.00%
$ 274,726 $ 54
May 14, 7 AM $ 0.0437
+0.00%
$ 279,582 $ 11
May 14, 12 AM $ 0.0443
+6.62%
$ 283,708 $ 40
May 13, 10 AM $ 0.0474
-20.66%
$ 303,441 $ 116
May 12, 3 PM $ 0.0542
-1.32%
$ 346,764 $ 154
May 12, 2 PM $ 0.0531
+4.13%
$ 339,707 $ 125
May 12, 10 AM $ 0.0556
+0.00%
$ 355,660 $ 2
May 10, 7 PM $ 0.0369
+0.00%
$ 236,044 $ 3
May 9, 3 PM $ 0.0377
+26.10%
$ 241,343 $ 129
May 9, 8 AM $ 0.0453
+0.00%
$ 289,880 $ 5
May 8, 1 PM $ 0.0388
+0.00%
$ 248,125 $ 3
May 5, 10 PM $ 0.0391
-4.95%
$ 250,006 $ 169
May 5, 7 PM $ 0.0392
+2.08%
$ 250,721 $ 154
May 5, 4 PM $ 0.0377
-4.97%
$ 241,389 $ 109
May 5, 1 PM $ 0.04
+4.16%
$ 255,763 $ 53
May 3, 9 AM $ 0.0312
+9.70%
$ 199,688 $ 0
May 1, 4 PM $ 0.0377
+0.00%
$ 241,327 $ 110
May 1, 3 PM $ 0.0383
-5.40%
$ 244,979 $ 120