KlimaDAO Historical Data

KLIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00165
-5.25%
$10,526 $37
Jul 28, 8 AM $0.00176
+0.00%
$11,292 $3
Jul 28, 7 AM $0.00174
-1.43%
$11,163 $34
Jul 28, 5 AM $0.00157
+0.00%
$10,032 $14
Jul 27, 5 PM $0.00157
+0.00%
$10,060 $10
Jul 27, 2 PM $0.00147
-0.66%
$9,436 $4
Jul 25, 11 PM $0.00154
+0.00%
$9,860 $2
Jul 25, 12 PM $0.00153
-0.93%
$9,783 $3
Jul 25, 10 AM $0.00156
+0.00%
$10,002 $0.001
Jul 25, 6 AM $0.00156
+0.19%
$10,002 $0.001
Jul 25, 4 AM $0.00159
-0.15%
$10,180 $0
Jul 25, 3 AM $0.00157
-0.12%
$10,018 $0
Jul 25, 1 AM $0.00158
+0.99%
$10,108 $0.0001
Jul 24, 6 PM $0.00156
+0.16%
$9,999 $0.0001
Jul 23, 3 PM $0.00157
+0.00%
$10,056 $6
Jul 23, 4 AM $0.00162
-0.05%
$10,382 $10
Jul 22, 6 PM $0.00156
-0.64%
$9,985 $13
Jul 22, 9 AM $0.0015
+0.00%
$9,573 $16
Jul 22, 5 AM $0.00147
-0.17%
$9,415 $14
Jul 21, 9 PM $0.0016
-0.12%
$10,243 $1
Jul 21, 5 PM $0.00147
+1.34%
$9,422 $6
Jul 21, 9 AM $0.00164
+0.00%
$10,496 $0
Jul 21, 5 AM $0.00156
+0.00%
$10,002 $0
Jul 21, 4 AM $0.00156
+0.16%
$10,002 $0
Jul 20, 9 AM $0.00156
+0.00%
$9,999 $58
Jul 19, 11 PM $0.0016
+0.00%
$10,223 $73
Jul 19, 10 PM $0.0016
-2.26%
$10,236 $73
Jul 19, 9 PM $0.00164
-1.71%
$10,481 $52
Jul 17, 7 PM $0.00146
+0.00%
$9,359 $3
Jul 16, 9 PM $0.00171
+7.63%
$10,920 $2
Jul 16, 7 PM $0.00172
+0.01%
$11,009 $2
Jul 16, 6 PM $0.00172
+8.50%
$11,007 $2
Jul 16, 5 PM $0.00159
+0.00%
$10,152 $32
Jul 16, 4 PM $0.0014
+0.92%
$8,961 $32
Jul 16, 3 PM $0.0014
-9.51%
$8,961 $32
Jul 16, 2 PM $0.00154
-2.13%
$9,859 $30
Jul 16, 10 AM $0.00129
+0.07%
$8,267 $0.1
Jul 16, 9 AM $0.00129
+0.29%
$8,255 $0.1
Jul 16, 8 AM $0.00128
+0.00%
$8,202 $0.1
Jul 16, 1 AM $0.00145
-2.35%
$9,287 $3
Jul 15, 9 PM $0.00152
-0.40%
$9,735 $4
Jul 15, 6 AM $0.00148
+0.63%
$9,440 $53
Jul 14, 10 PM $0.00145
+0.06%
$9,301 $49
Jul 14, 8 PM $0.00148
+0.00%
$9,455 $53
Jul 14, 3 PM $0.00178
-0.28%
$11,404 $4
Jul 14, 2 PM $0.00186
+6.96%
$11,915 $1
Jul 14, 1 PM $0.00136
+0.00%
$8,713 $5
Jul 14, 2 AM $0.00136
-1.40%
$8,684 $6
Jul 13, 3 PM $0.0014
-0.09%
$8,987 $54
Jul 13, 1 PM $0.00138
-4.93%
$8,827 $55