KlimaDAO Historical Data

KLIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0753
+0.90%
$ 481,745 $ 14
Jan 4, 2 PM $ 0.0746
+0.58%
$ 477,455 $ 0
Jan 3, 11 PM $ 0.0748
+0.00%
$ 478,541 $ 53
Jan 3, 10 PM $ 0.0749
+2.82%
$ 479,427 $ 49
Jan 2, 10 PM $ 0.0769
-3.35%
$ 492,064 $ 29
Jan 2, 8 PM $ 0.0769
+1.04%
$ 492,064 $ 98
Jan 2, 5 PM $ 0.0761
-2.40%
$ 486,986 $ 72
Jan 2, 3 PM $ 0.0749
+0.00%
$ 479,342 $ 8
Jan 2, 6 AM $ 0.0704
-0.45%
$ 450,554 $ 1,139
Jan 1, 10 PM $ 0.0695
+0.00%
$ 444,994 $ 1,147
Jan 1, 7 PM $ 0.0692
+0.00%
$ 442,935 $ 1,107
Jan 1, 5 PM $ 0.0695
+0.00%
$ 444,569 $ 1,137
Jan 1, 12 AM $ 0.0689
-1.92%
$ 441,100 $ 1,175
Dec 31, 11 PM $ 0.0716
+2.11%
$ 457,802 $ 1,163
Dec 31, 8 PM $ 0.0714
+0.00%
$ 457,096 $ 34
Dec 31, 6 PM $ 0.0634
-12.81%
$ 405,589 $ 54
Dec 25, 2 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 1 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 12 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 11 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 10 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 9 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 8 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 7 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 6 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 5 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 4 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 3 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 2 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 1 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 25, 12 AM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 11 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 10 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 9 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 8 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 7 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 6 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 5 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 4 PM $ 0.0731
+0.00%
$ 467,846 $ 0
Dec 24, 3 PM $ 0.0731
+0.00%
$ 467,846 $ 1
Dec 24, 2 PM $ 0.0731
+0.00%
$ 467,846 $ 2
Dec 24, 1 PM $ 0.0731
-0.19%
$ 467,846 $ 2
Dec 24, 12 PM $ 0.0733
+0.00%
$ 468,732 $ 1
Dec 24, 11 AM $ 0.0733
+0.00%
$ 468,732 $ 1
Dec 24, 10 AM $ 0.0733
+0.00%
$ 468,732 $ 1
Dec 24, 9 AM $ 0.0733
-0.02%
$ 468,732 $ 1
Dec 24, 8 AM $ 0.0733
+0.00%
$ 468,802 $ 1
Dec 24, 7 AM $ 0.0733
+0.00%
$ 468,802 $ 1
Dec 24, 6 AM $ 0.0733
-0.07%
$ 468,802 $ 2
Dec 24, 5 AM $ 0.0733
+0.00%
$ 469,108 $ 2