KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.114
-2.51%
$2.3 million $1,620
Sep 8, 2025 $0.117
+1.44%
$2.37 million $748
Sep 7, 2025 $0.116
+0.33%
$2.34 million $468
Sep 6, 2025 $0.115
-0.13%
$2.33 million $160
Sep 5, 2025 $0.115
-1.00%
$2.33 million $960
Sep 4, 2025 $0.116
+0.63%
$2.36 million $1,071
Sep 3, 2025 $0.115
+1.16%
$2.34 million $1,855
Sep 2, 2025 $0.114
+0.34%
$2.31 million $275
Sep 1, 2025 $0.114
-2.08%
$2.3 million $933
Aug 31, 2025 $0.115
-3.50%
$2.35 million $3,583
Aug 30, 2025 $0.12
-1.39%
$2.42 million $741
Aug 29, 2025 $0.121
-1.49%
$2.45 million $1,599
Aug 28, 2025 $0.123
-2.06%
$2.49 million $1,034
Aug 27, 2025 $0.125
-0.02%
$2.55 million $160
Aug 26, 2025 $0.125
-2.19%
$2.54 million $81
Aug 25, 2025 $0.128
-9.82%
$2.59 million $4,916
Aug 24, 2025 $0.141
+2.07%
$2.86 million $2,031
Aug 23, 2025 $0.138
-0.37%
$2.79 million $235
Aug 22, 2025 $0.139
+5.65%
$2.81 million $5,757
Aug 21, 2025 $0.132
-0.15%
$2.67 million $2,330
Aug 20, 2025 $0.132
+0.26%
$2.68 million $2,449
Aug 19, 2025 $0.132
-0.16%
$2.67 million $477
Aug 18, 2025 $0.132
-2.09%
$2.67 million $842
Aug 17, 2025 $0.135
+0.37%
$2.73 million $86
Aug 16, 2025 $0.134
+1.84%
$2.72 million $1,092
Aug 15, 2025 $0.132
-2.59%
$2.67 million $2,117
Aug 14, 2025 $0.135
-6.07%
$2.74 million $5,132
Aug 13, 2025 $0.144
+1.67%
$2.91 million $1,049
Aug 12, 2025 $0.142
+1.07%
$2.87 million $1,317
Aug 11, 2025 $0.14
-2.31%
$2.84 million $3,388
Aug 10, 2025 $0.144
+2.61%
$2.91 million $1,051
Aug 9, 2025 $0.14
+3.45%
$2.84 million $2,036
Aug 8, 2025 $0.135
+1.77%
$2.74 million $1,458
Aug 7, 2025 $0.133
+0.85%
$2.69 million $593
Aug 6, 2025 $0.132
-1.74%
$2.67 million $874
Aug 5, 2025 $0.134
+0.68%
$2.72 million $1,369
Aug 4, 2025 $0.133
+0.99%
$2.7 million $1,328
Aug 3, 2025 $0.132
-0.20%
$2.67 million $289
Aug 2, 2025 $0.132
-0.59%
$2.68 million $1,277
Aug 1, 2025 $0.134
-1.92%
$2.69 million $951
Jul 31, 2025 $0.137
+0.87%
$2.77 million $1,588
Jul 30, 2025 $0.136
+0.61%
$2.75 million $523
Jul 29, 2025 $0.135
-3.23%
$2.73 million $5,423
Jul 28, 2025 $0.139
-0.10%
$2.82 million $1,883
Jul 27, 2025 $0.14
+0.74%
$2.82 million $2,174
Jul 26, 2025 $0.139
+0.36%
$2.8 million $5,123
Jul 25, 2025 $0.138
+0.12%
$2.79 million $240
Jul 24, 2025 $0.138
+1.65%
$2.79 million $1,080
Jul 23, 2025 $0.136
-1.66%
$2.74 million $1,156
Jul 22, 2025 $0.138
-12.73%
$2.79 million $25,373