Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.00167
+4.29%
$10,715 $0
Sep 25, 4 PM $0.00168
-13.73%
$10,761 $0.01
Sep 25, 10 AM $0.00167
+0.00%
$-- $16
Sep 25, 9 AM $0.00167
+8.77%
$10,690 $16
Sep 25, 8 AM $0.0017
-3.93%
$10,854 $0.01
Sep 24, 12 PM $0.00149
-3.83%
$9,503 $0.01
Sep 24, 11 AM $0.00149
-7.97%
$9,516 $0.01
Sep 24, 8 AM $0.00149
-3.60%
$9,503 $0.01
Sep 24, 7 AM $0.0015
+1.74%
$9,606 $0
Sep 22, 7 PM $0.00161
+0.00%
$10,297 $1
Sep 22, 6 PM $0.00157
+3.15%
$10,071 $0
Sep 22, 5 PM $0.00157
+3.90%
$10,072 $0
Sep 22, 4 PM $0.00157
+2.22%
$10,030 $0
Sep 22, 3 PM $0.00158
+2.87%
$10,083 $0
Sep 22, 2 PM $0.00157
+2.26%
$10,015 $0.01
Sep 22, 1 PM $0.0016
+5.52%
$10,213 $0
Sep 22, 9 AM $0.0015
+0.00%
$9,592 $10
Sep 22, 4 AM $0.00164
+0.00%
$10,469 $0
Sep 21, 6 PM $0.00162
+0.00%
$10,386 $9
Sep 21, 12 PM $0.00164
+0.00%
$10,467 $0
Sep 21, 8 AM $0.00162
+0.00%
$10,362 $0.01
Sep 21, 2 AM $0.00162
+0.00%
$10,344 $0.01
Sep 19, 6 PM $0.00163
+0.09%
$10,419 $0
Sep 19, 5 PM $0.00162
-6.19%
$10,396 $0
Sep 19, 4 PM $0.00175
-1.34%
$11,182 $0
Sep 19, 3 PM $0.00177
+10.74%
$11,333 $0
Sep 19, 2 PM $0.00177
+10.27%
$11,344 $0
Sep 19, 1 PM $0.00176
+0.00%
$11,288 $0
Sep 19, 12 PM $0.00179
+0.64%
$11,479 $0
Sep 19, 11 AM $0.0018
+1.54%
$11,540 $0
Sep 19, 10 AM $0.0018
+11.05%
$11,497 $0
Sep 19, 8 AM $0.0018
+0.89%
$11,527 $0
Sep 19, 7 AM $0.00179
+0.33%
$11,426 $0
Sep 19, 6 AM $0.0018
+0.98%
$11,489 $0
Sep 19, 2 AM $0.00184
+0.00%
$11,764 $3
Sep 18, 10 PM $0.00146
+0.35%
$9,314 $3
Sep 18, 9 PM $0.00147
-6.16%
$9,427 $3
Sep 18, 8 PM $0.00157
+11.87%
$10,073 $3
Sep 18, 4 PM $0.00176
-0.04%
$11,248 $0
Sep 18, 3 PM $0.00186
+0.82%
$11,911 $0
Sep 18, 2 PM $0.00174
-4.71%
$11,103 $0
Sep 18, 1 PM $0.00221
+0.00%
$14,152 $0
Sep 18, 12 PM $0.00231
+0.00%
$14,782 $0
Sep 18, 11 AM $0.00169
-1.64%
$10,826 $0
Sep 18, 10 AM $0.0017
-0.42%
$10,865 $0
Sep 18, 9 AM $0.00158
-9.23%
$10,124 $4
Sep 18, 8 AM $0.00174
-0.04%
$11,161 $3
Sep 18, 7 AM $0.00167
-0.70%
$10,669 $0
Sep 18, 6 AM $0.00166
+5.03%
$10,599 $0
Sep 17, 8 PM $0.00158
-8.43%
$10,125 $38