KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0406
-12.01%
$ 259,483 $ 71
Apr 30, 4 PM $ 0.0399
-2.02%
$ 255,280 $ 399
Apr 30, 3 PM $ 0.0409
+0.00%
$ 261,398 $ 353
Apr 30, 8 AM $ 0.0483
-15.11%
$ 309,041 $ 59
Apr 28, 1 AM $ 0.0397
+1.17%
$ 253,973 $ 24
Apr 25, 8 PM $ 0.0412
+0.00%
$ 263,632 $ 0
Apr 23, 4 PM $ 0.0415
+29.38%
$ 265,388 $ 324
Apr 22, 2 PM $ 0.0442
+0.00%
$ 282,794 $ 13
Apr 22, 1 PM $ 0.0422
-1.60%
$ 270,146 $ 4
Apr 22, 10 AM $ 0.0406
+0.00%
$ 259,550 $ 4
Apr 22, 5 AM $ 0.0405
+0.00%
$ 259,031 $ 3
Apr 21, 3 PM $ 0.04
+0.00%
$ 256,143 $ 20
Apr 21, 6 AM $ 0.0395
+0.00%
$ 252,928 $ 1
Apr 19, 1 AM $ 0.0417
+0.00%
$ 267,017 $ 1,542
Apr 18, 7 PM $ 0.031
-29.08%
$ 198,489 $ 250
Apr 18, 6 PM $ 0.0493
+3.42%
$ 315,388 $ 189
Apr 18, 1 PM $ 0.0357
-18.26%
$ 228,398 $ 189
Apr 18, 12 PM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 11 AM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 10 AM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 9 AM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 8 AM $ 0.0437
+3.29%
$ 279,407 $ 0
Apr 18, 7 AM $ 0.0423
-3.15%
$ 270,604 $ 0
Apr 18, 6 AM $ 0.0437
+1.95%
$ 279,407 $ 0
Apr 18, 5 AM $ 0.0428
-1.90%
$ 274,109 $ 0
Apr 18, 4 AM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 3 AM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 2 AM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 1 AM $ 0.0437
+0.00%
$ 279,407 $ 0
Apr 18, 12 AM $ 0.0437
+0.00%
$ 279,407 $ 10
Apr 17, 11 PM $ 0.0437
+0.00%
$ 279,407 $ 10
Apr 17, 10 PM $ 0.0437
+0.00%
$ 279,407 $ 10
Apr 17, 9 PM $ 0.0437
+0.00%
$ 279,407 $ 10
Apr 17, 8 PM $ 0.0437
-1.56%
$ 279,407 $ 10
Apr 17, 7 PM $ 0.0444
+1.58%
$ 283,823 $ 10
Apr 17, 6 PM $ 0.0437
-1.77%
$ 279,407 $ 21
Apr 17, 5 PM $ 0.0445
+1.80%
$ 284,430 $ 21
Apr 17, 4 PM $ 0.0421
+0.00%
$ 269,273 $ 19
Apr 17, 3 PM $ 0.0421
+0.00%
$ 269,273 $ 19
Apr 17, 2 PM $ 0.0442
+0.00%
$ 283,077 $ 19
Apr 17, 1 PM $ 0.0442
+5.63%
$ 283,077 $ 19
Apr 17, 12 PM $ 0.0419
-0.47%
$ 268,000 $ 6
Apr 17, 11 AM $ 0.0421
+0.23%
$ 269,273 $ 6
Apr 17, 10 AM $ 0.042
-0.20%
$ 268,656 $ 6
Apr 17, 9 AM $ 0.0421
-0.03%
$ 269,194 $ 0.1
Apr 17, 8 AM $ 0.0421
+0.00%
$ 269,273 $ 0.1
Apr 17, 7 AM $ 0.0421
+0.00%
$ 269,273 $ 0.1
Apr 17, 6 AM $ 0.0421
+0.31%
$ 269,273 $ 0.1
Apr 17, 5 AM $ 0.042
-0.31%
$ 268,438 $ 0
Apr 17, 4 AM $ 0.0421
+0.00%
$ 269,273 $ 0