KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.00143
+0.00%
$9,162 $52
Jul 13, 2 AM $0.00184
+9.69%
$11,793 $4
Jul 13, 1 AM $0.00143
-1.08%
$9,169 $2
Jul 12, 8 PM $0.00139
+0.00%
$8,883 $1
Jul 12, 12 PM $0.00139
+0.00%
$8,918 $15
Jul 12, 10 AM $0.0014
+0.00%
$8,981 $14
Jul 11, 5 PM $0.00144
+1.74%
$9,187 $35
Jul 11, 11 AM $0.00138
+0.00%
$8,853 $18
Jul 11, 9 AM $0.00143
+5.87%
$9,152 $19
Jul 11, 2 AM $0.0013
+0.00%
$8,304 $0
Jul 10, 6 PM $0.00133
+0.00%
$8,478 $0
Jul 9, 1 PM $0.00132
+0.00%
$8,432 $1
Jul 9, 11 AM $0.00132
+0.00%
$8,421 $0.1
Jul 8, 9 PM $0.00133
+0.00%
$8,516 $2
Jul 8, 12 PM $0.00133
+0.00%
$8,509 $2
Jul 8, 8 AM $0.00133
-1.68%
$8,504 $1
Jul 7, 8 PM $0.00137
+0.00%
$8,796 $0
Jul 7, 12 PM $0.00137
+0.00%
$8,781 $1
Jul 6, 4 PM $0.00136
+0.00%
$8,733 $71
Jul 6, 2 PM $0.00137
+0.24%
$8,755 $79
Jul 6, 7 AM $0.0014
-0.32%
$8,970 $136
Jul 6, 12 AM $0.00146
+0.03%
$9,322 $120
Jul 5, 6 PM $0.00174
-12.29%
$11,140 $15
Jul 5, 5 PM $0.00204
+38.90%
$13,046 $12
Jul 5, 4 PM $0.00156
-0.01%
$10,004 $15
Jul 5, 3 PM $0.00156
+0.00%
$10,003 $15
Jul 5, 1 PM $0.0017
+0.00%
$10,862 $15
Jul 5, 12 PM $0.00154
+4.79%
$9,863 $52
Jul 5, 11 AM $0.00166
+4.18%
$10,602 $5
Jul 5, 9 AM $0.00158
+0.00%
$10,083 $0
Jul 4, 5 PM $0.00159
+0.35%
$10,152 $0
Jul 4, 8 AM $0.00157
+0.02%
$10,031 $224
Jul 4, 1 AM $0.00137
+0.00%
$8,769 $404
Jul 3, 5 PM $0.00347
-4.47%
$22,218 $142
Jul 3, 4 PM $0.00364
+31.02%
$23,300 $123
Jul 3, 3 PM $0.00382
+0.00%
$24,466 $121
Jul 3, 2 PM $0.00315
+0.00%
$20,186 $121
Jul 3, 1 PM $0.00318
-42.10%
$20,354 $132
Jul 3, 7 AM $0.00135
+0.00%
$8,666 $21
Jul 3, 6 AM $0.00135
+0.00%
$8,662 $21
Jul 2, 8 PM $0.00139
+0.00%
$8,905 $3
Jul 2, 6 PM $0.00144
-13.07%
$9,234 $33
Jul 2, 5 PM $0.00135
+0.00%
$8,637 $32
Jul 2, 4 PM $0.00131
-2.14%
$8,382 $4
Jul 2, 2 PM $0.00124
-8.21%
$7,939 $19
Jul 2, 9 AM $0.00135
+0.36%
$8,649 $0
Jul 2, 8 AM $0.00137
+1.18%
$8,739 $0
Jul 2, 2 AM $0.00113
+0.02%
$7,216 $8
Jul 2, 1 AM $0.00111
+2.90%
$7,093 $7
Jul 1, 4 AM $0.00124
-8.15%
$7,953 $114