KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 24, 3 AM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 24, 2 AM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 24, 1 AM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 24, 12 AM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 23, 11 PM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 23, 10 PM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 23, 9 PM $ 0.0733
+0.00%
$ 469,108 $ 2
Dec 23, 8 PM $ 0.0733
+0.00%
$ 469,108 $ 3
Dec 23, 7 PM $ 0.0733
+0.00%
$ 469,108 $ 3
Dec 23, 6 PM $ 0.0733
+0.00%
$ 469,108 $ 3
Dec 23, 5 PM $ 0.0733
+0.00%
$ 469,108 $ 3
Dec 23, 4 PM $ 0.0733
+0.00%
$ 469,108 $ 3
Dec 23, 3 PM $ 0.0733
-0.41%
$ 469,108 $ 3
Dec 23, 2 PM $ 0.0738
-0.19%
$ 472,475 $ 2
Dec 23, 1 PM $ 0.074
+0.00%
$ 473,397 $ 2
Dec 23, 12 PM $ 0.074
+0.00%
$ 473,397 $ 2
Dec 23, 11 AM $ 0.074
+0.00%
$ 473,397 $ 2
Dec 23, 10 AM $ 0.074
+0.00%
$ 473,397 $ 2
Dec 23, 9 AM $ 0.074
+0.00%
$ 473,397 $ 2
Dec 23, 8 AM $ 0.074
+0.00%
$ 473,397 $ 2
Dec 23, 7 AM $ 0.074
+0.00%
$ 473,397 $ 2
Dec 23, 6 AM $ 0.074
-0.63%
$ 473,397 $ 2
Dec 23, 5 AM $ 0.0745
+0.00%
$ 476,405 $ 1
Dec 23, 4 AM $ 0.0745
+0.00%
$ 476,405 $ 1
Dec 23, 3 AM $ 0.0745
+0.00%
$ 476,405 $ 1
Dec 23, 2 AM $ 0.0745
+0.00%
$ 476,405 $ 1
Dec 23, 1 AM $ 0.0745
+0.00%
$ 476,405 $ 4
Dec 23, 12 AM $ 0.0745
+0.00%
$ 476,405 $ 4
Dec 22, 11 PM $ 0.0745
+0.00%
$ 476,405 $ 4
Dec 22, 10 PM $ 0.0745
+0.00%
$ 476,405 $ 4
Dec 22, 9 PM $ 0.0745
+0.00%
$ 476,405 $ 4
Dec 22, 8 PM $ 0.0745
-0.43%
$ 476,405 $ 4
Dec 22, 7 PM $ 0.075
+0.00%
$ 479,649 $ 3
Dec 22, 6 PM $ 0.075
+0.00%
$ 479,649 $ 3
Dec 22, 5 PM $ 0.075
+0.00%
$ 479,649 $ 3
Dec 22, 4 PM $ 0.075
+0.00%
$ 479,649 $ 3
Dec 22, 3 PM $ 0.075
+0.00%
$ 479,649 $ 3
Dec 22, 2 PM $ 0.075
+0.00%
$ 479,649 $ 3
Dec 22, 1 PM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 12 PM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 11 AM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 10 AM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 9 AM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 8 AM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 7 AM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 6 AM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 5 AM $ 0.075
+0.00%
$ 479,649 $ 4
Dec 22, 4 AM $ 0.075
+0.00%
$ 479,649 $ 5
Dec 22, 3 AM $ 0.075
-0.10%
$ 479,649 $ 8