KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.294
-1.02%
$ 5.46 million $ 21,907
Mar 20, 2025 $ 0.297
-6.80%
$ 5.51 million $ 77,474
Mar 19, 2025 $ 0.318
+6.28%
$ 5.91 million $ 175,457
Mar 18, 2025 $ 0.3
-0.68%
$ 5.56 million $ 43,082
Mar 17, 2025 $ 0.302
+2.71%
$ 5.29 million $ 26,741
Mar 16, 2025 $ 0.294
-1.18%
$ 5.16 million $ 69,199
Mar 15, 2025 $ 0.297
+1.24%
$ 5.22 million $ 12,258
Mar 14, 2025 $ 0.295
+3.24%
$ 5.18 million $ 31,925
Mar 13, 2025 $ 0.286
-4.62%
$ 5.02 million $ 121,598
Mar 12, 2025 $ 0.3
-1.61%
$ 5.11 million $ 75,665
Mar 11, 2025 $ 0.305
+1.19%
$ 5.2 million $ 114,481
Mar 10, 2025 $ 0.301
-7.77%
$ 5.13 million $ 189,567
Mar 9, 2025 $ 0.326
-6.66%
$ 5.56 million $ 79,814
Mar 8, 2025 $ 0.349
+1.61%
$ 5.95 million $ 137,930
Mar 7, 2025 $ 0.344
-2.48%
$ 5.86 million $ 95,778
Mar 6, 2025 $ 0.353
-1.68%
$ 6.01 million $ 64,565
Mar 5, 2025 $ 0.359
+1.63%
$ 6.12 million $ 77,491
Mar 4, 2025 $ 0.353
-2.92%
$ 6.02 million $ 257,695
Mar 3, 2025 $ 0.364
-11.68%
$ 6.2 million $ 162,846
Mar 2, 2025 $ 0.412
+10.04%
$ 7.02 million $ 180,758
Mar 1, 2025 $ 0.374
-1.73%
$ 6.38 million $ 50,979
Feb 28, 2025 $ 0.381
-1.47%
$ 6.5 million $ 197,927
Feb 27, 2025 $ 0.387
-2.13%
$ 6.59 million $ 67,898
Feb 26, 2025 $ 0.395
-5.82%
$ 6.74 million $ 88,468
Feb 25, 2025 $ 0.419
-0.20%
$ 7.15 million $ 140,974
Feb 24, 2025 $ 0.421
-7.73%
$ 7.18 million $ 104,510
Feb 23, 2025 $ 0.456
+1.47%
$ 7.78 million $ 25,259
Feb 22, 2025 $ 0.45
+2.24%
$ 7.67 million $ 39,573
Feb 21, 2025 $ 0.44
-2.43%
$ 7.5 million $ 80,749
Feb 20, 2025 $ 0.45
-0.02%
$ 7.67 million $ 43,333
Feb 19, 2025 $ 0.45
+6.27%
$ 7.68 million $ 271,736
Feb 18, 2025 $ 0.424
-2.08%
$ 7.22 million $ 50,420
Feb 17, 2025 $ 0.433
+2.97%
$ 7.38 million $ 77,730
Feb 16, 2025 $ 0.42
-0.90%
$ 7.16 million $ 19,935
Feb 15, 2025 $ 0.424
-1.29%
$ 7.23 million $ 16,460
Feb 14, 2025 $ 0.43
+0.86%
$ 7.33 million $ 52,768
Feb 13, 2025 $ 0.426
-3.65%
$ 7.27 million $ 78,083
Feb 12, 2025 $ 0.442
+4.28%
$ 7.54 million $ 75,695
Feb 11, 2025 $ 0.424
-1.48%
$ 7.23 million $ 56,179
Feb 10, 2025 $ 0.431
+2.29%
$ 7.34 million $ 26,676
Feb 9, 2025 $ 0.421
-2.13%
$ 7.18 million $ 73,185
Feb 8, 2025 $ 0.43
+1.22%
$ 7.33 million $ 31,024
Feb 7, 2025 $ 0.425
+0.42%
$ 7.24 million $ 102,320
Feb 6, 2025 $ 0.423
-2.25%
$ 7.21 million $ 89,836
Feb 5, 2025 $ 0.433
+0.58%
$ 7.38 million $ 46,023
Feb 4, 2025 $ 0.43
-6.92%
$ 7.34 million $ 181,993
Feb 3, 2025 $ 0.462
-1.66%
$ 7.88 million $ 673,449
Feb 2, 2025 $ 0.47
-6.04%
$ 8.01 million $ 189,851
Feb 1, 2025 $ 0.5
-3.73%
$ 8.53 million $ 62,404
Jan 31, 2025 $ 0.52
-1.11%
$ 8.86 million $ 112,043