KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.158
+2.73%
$3.2 million $3,838
Jul 20, 2025 $0.154
+2.03%
$3.11 million $2,162
Jul 19, 2025 $0.151
-0.16%
$3.05 million $1,455
Jul 18, 2025 $0.151
-0.07%
$3.06 million $3,020
Jul 17, 2025 $0.151
+0.62%
$3.06 million $4,417
Jul 16, 2025 $0.15
-2.97%
$3.04 million $5,841
Jul 15, 2025 $0.155
+0.59%
$3.13 million $5,838
Jul 14, 2025 $0.154
-1.04%
$3.11 million $9,714
Jul 13, 2025 $0.156
-11.92%
$3.15 million $32,117
Jul 12, 2025 $0.177
+1.66%
$3.57 million $3,326
Jul 11, 2025 $0.174
+24.02%
$3.51 million $2,876
Jul 10, 2025 $0.156
+0.09%
$3.15 million $3,064
Jul 9, 2025 $0.155
+6.21%
$3.14 million $9,342
Jul 8, 2025 $0.146
+0.98%
$2.96 million $2,738
Jul 7, 2025 $0.145
+0.13%
$2.93 million $2,174
Jul 6, 2025 $0.145
+2.75%
$2.93 million $2,738
Jul 5, 2025 $0.141
+1.05%
$2.85 million $742
Jul 4, 2025 $0.139
-0.78%
$2.82 million $356
Jul 3, 2025 $0.14
+0.93%
$2.84 million $2,545
Jul 2, 2025 $0.139
+10.99%
$2.81 million $9,443
Jul 1, 2025 $0.125
-2.65%
$2.53 million $2,795
Jun 30, 2025 $0.129
+0.40%
$2.6 million $1,036
Jun 29, 2025 $0.128
+1.04%
$2.59 million $843
Jun 28, 2025 $0.127
+1.20%
$2.57 million $796
Jun 27, 2025 $0.125
-0.12%
$2.54 million $1,377
Jun 26, 2025 $0.126
-0.07%
$2.54 million $2,756
Jun 25, 2025 $0.126
-0.67%
$2.54 million $3,444
Jun 24, 2025 $0.127
-1.79%
$2.56 million $3,228
Jun 23, 2025 $0.129
-4.60%
$2.61 million $7,124
Jun 22, 2025 $0.135
-1.22%
$2.73 million $1,837
Jun 21, 2025 $0.137
-1.34%
$2.77 million $1,647
Jun 20, 2025 $0.139
-1.12%
$2.8 million $2,867
Jun 19, 2025 $0.14
+3.08%
$2.84 million $6,678
Jun 18, 2025 $0.136
+4.75%
$2.76 million $6,188
Jun 17, 2025 $0.13
-3.19%
$2.63 million $2,624
Jun 16, 2025 $0.134
-5.40%
$2.72 million $32,765
Jun 15, 2025 $0.141
+0.63%
$2.86 million $3,933
Jun 14, 2025 $0.141
-4.46%
$2.84 million $4,230
Jun 13, 2025 $0.147
-1.51%
$2.98 million $2,915
Jun 12, 2025 $0.149
-1.83%
$3.02 million $2,776
Jun 11, 2025 $0.154
-0.73%
$3.11 million $5,217
Jun 10, 2025 $0.155
+1.62%
$3.13 million $3,962
Jun 9, 2025 $0.152
-5.91%
$3.08 million $9,008
Jun 8, 2025 $0.163
-1.32%
$3.3 million $3,823
Jun 7, 2025 $0.165
+1.44%
$3.34 million $2,577
Jun 6, 2025 $0.163
+0.34%
$3.3 million $4,949
Jun 5, 2025 $0.162
-6.85%
$3.28 million $6,897
Jun 4, 2025 $0.174
-16.70%
$3.53 million $136,445
Jun 3, 2025 $0.209
-2.14%
$4.23 million $124,616
Jun 2, 2025 $0.214
+3.07%
$4.11 million $98,191