KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00127
+1.12%
$8,111 $182
Jun 30, 6 AM $0.00128
+2.88%
$8,202 $22
Jun 30, 3 AM $0.00125
+9.36%
$7,983 $59
Jun 30, 2 AM $0.00118
-0.05%
$7,546 $4
Jun 30, 1 AM $0.00134
+6.42%
$8,547 $3
Jun 30, 12 AM $0.00126
+8.72%
$8,032 $37
Jun 29, 11 PM $0.00115
-6.79%
$7,388 $37
Jun 29, 10 PM $0.00124
-22.21%
$7,926 $37
Jun 29, 9 PM $0.0016
+27.14%
$10,207 $16
Jun 28, 10 PM $0.00129
+0.00%
$8,233 $83
Jun 28, 7 PM $0.00146
-0.01%
$9,355 $13
Jun 28, 6 PM $0.00151
-9.60%
$9,638 $12
Jun 28, 5 PM $0.00172
-20.57%
$10,995 $43
Jun 28, 4 PM $0.00216
+3.81%
$13,843 $30
Jun 28, 3 PM $0.00145
+2.32%
$9,287 $2
Jun 28, 2 PM $0.0015
-0.18%
$9,628 $2
Jun 28, 1 PM $0.00139
+14.04%
$8,909 $2
Jun 28, 11 AM $0.00118
-0.09%
$7,580 $0
Jun 28, 9 AM $0.0012
+1.58%
$7,698 $0
Jun 27, 11 PM $0.00124
+0.00%
$7,920 $9
Jun 27, 3 PM $0.00124
+0.00%
$7,947 $6
Jun 27, 11 AM $0.00113
+0.00%
$7,203 $4
Jun 26, 6 PM $0.00111
+0.00%
$7,091 $0
Jun 24, 5 PM $0.00108
+0.00%
$6,879 $46
Jun 24, 4 PM $0.00122
+0.00%
$7,788 $2
Jun 24, 7 AM $0.00105
+0.84%
$6,733 $559
Jun 23, 9 PM $0.00123
+0.00%
$7,858 $530
Jun 23, 8 PM $0.00117
+5.11%
$7,475 $52
Jun 23, 2 PM $0.00106
+3.15%
$-- $517
Jun 23, 1 PM $0.00103
+4.09%
$6,588 $506
Jun 23, 12 PM $0.00113
-15.50%
$7,203 $105
Jun 22, 6 PM $0.00159
+18.61%
$10,147 $19
Jun 21, 3 PM $0.00123
+0.00%
$7,900 $7
Jun 21, 9 AM $0.00134
+0.00%
$8,554 $15
Jun 21, 12 AM $0.00136
+1.18%
$8,690 $10
Jun 20, 9 AM $0.00139
+0.00%
$8,891 $16
Jun 19, 4 PM $0.00121
+0.16%
$7,737 $243
Jun 19, 1 PM $0.00111
+0.00%
$7,129 $413
Jun 18, 9 PM $0.00209
+41.24%
$13,382 $77
Jun 18, 6 PM $0.00179
+2.44%
$11,445 $63
Jun 18, 5 PM $0.00171
-48.15%
$10,931 $62
Jun 18, 4 PM $0.00363
+176.44%
$23,244 $22
Jun 18, 11 AM $0.00134
+3.54%
$8,560 $36
Jun 18, 7 AM $0.0012
+0.00%
$7,677 $26
Jun 18, 5 AM $0.00123
+0.00%
$7,901 $14
Jun 17, 3 PM $0.00128
+0.66%
$8,170 $22
Jun 17, 2 PM $0.00125
+0.00%
$8,014 $107
Jun 17, 2 AM $0.00128
+0.00%
$8,185 $166
Jun 16, 9 PM $0.00124
-4.26%
$7,911 $166
Jun 16, 8 PM $0.00122
+12.63%
$7,829 $16