KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.075
+0.00%
$ 480,122 $ 8
Dec 22, 1 AM $ 0.075
+0.00%
$ 480,122 $ 8
Dec 22, 12 AM $ 0.075
+1.75%
$ 480,122 $ 8
Dec 21, 11 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 10 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 9 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 8 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 7 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 6 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 5 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 4 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 3 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 2 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 1 PM $ 0.0738
+0.00%
$ 471,870 $ 5
Dec 21, 12 PM $ 0.0738
-1.01%
$ 471,870 $ 3
Dec 21, 11 AM $ 0.0745
+0.00%
$ 476,670 $ 3
Dec 21, 10 AM $ 0.0745
+0.00%
$ 476,670 $ 3
Dec 21, 9 AM $ 0.0745
+0.00%
$ 476,670 $ 4
Dec 21, 8 AM $ 0.0745
+0.00%
$ 476,670 $ 4
Dec 21, 7 AM $ 0.0745
+0.00%
$ 476,670 $ 4
Dec 21, 6 AM $ 0.0745
+0.00%
$ 476,670 $ 11
Dec 21, 5 AM $ 0.0745
-0.08%
$ 476,670 $ 11
Dec 21, 4 AM $ 0.0746
-0.20%
$ 477,039 $ 11
Dec 21, 3 AM $ 0.0733
+0.00%
$ 468,807 $ 8
Dec 21, 2 AM $ 0.0733
+0.00%
$ 468,807 $ 10
Dec 21, 1 AM $ 0.0733
+0.00%
$ 468,807 $ 10
Dec 21, 12 AM $ 0.0733
+0.00%
$ 468,807 $ 12
Dec 20, 11 PM $ 0.0733
+0.00%
$ 468,807 $ 12
Dec 20, 10 PM $ 0.0733
+0.01%
$ 468,807 $ 12
Dec 20, 9 PM $ 0.0733
+0.00%
$ 468,770 $ 12
Dec 20, 8 PM $ 0.0733
+0.00%
$ 468,770 $ 14
Dec 20, 7 PM $ 0.0733
+0.00%
$ 468,770 $ 15
Dec 20, 6 PM $ 0.0733
+0.00%
$ 468,770 $ 17
Dec 20, 5 PM $ 0.0733
+0.02%
$ 468,770 $ 17
Dec 20, 4 PM $ 0.0733
+0.00%
$ 468,678 $ 17
Dec 20, 3 PM $ 0.0733
+0.00%
$ 468,678 $ 18
Dec 20, 2 PM $ 0.0733
+0.00%
$ 468,678 $ 18
Dec 20, 1 PM $ 0.0733
+0.00%
$ 468,678 $ 18
Dec 20, 12 PM $ 0.0733
+0.00%
$ 468,678 $ 18
Dec 20, 11 AM $ 0.0733
+0.00%
$ 468,678 $ 18
Dec 20, 10 AM $ 0.0733
+0.00%
$ 468,678 $ 18
Dec 20, 9 AM $ 0.0733
+0.33%
$ 468,678 $ 18
Dec 20, 8 AM $ 0.073
+0.14%
$ 467,122 $ 19
Dec 20, 7 AM $ 0.0729
+0.00%
$ 466,482 $ 19
Dec 20, 6 AM $ 0.0729
+0.24%
$ 466,482 $ 19
Dec 20, 5 AM $ 0.0727
+0.00%
$ 465,367 $ 12
Dec 20, 4 AM $ 0.0727
+0.11%
$ 465,367 $ 13
Dec 20, 3 AM $ 0.0727
+0.00%
$ 464,844 $ 13
Dec 20, 2 AM $ 0.0727
-1.75%
$ 464,844 $ 12
Dec 20, 1 AM $ 0.074
+0.00%
$ 473,129 $ 11