Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.00167
+7.67%
$10,675 $34
Sep 17, 8 AM $0.00183
+3.81%
$11,712 $44
Sep 17, 6 AM $0.00196
+0.00%
$12,544 $2
Sep 17, 3 AM $0.00191
-74.71%
$12,222 $37
Sep 17, 2 AM $0.00755
+1.47%
$48,305 $92
Sep 16, 1 PM $0.002
+0.00%
$12,774 $10
Sep 16, 12 PM $0.00213
+0.00%
$13,635 $1
Sep 15, 6 PM $0.00203
+0.00%
$12,974 $9
Sep 15, 5 PM $0.00211
+0.00%
$13,477 $9
Sep 15, 10 AM $0.00223
+0.00%
$14,274 $8
Sep 15, 7 AM $0.00232
+0.00%
$14,861 $9
Sep 15, 4 AM $0.00232
+0.00%
$14,861 $10
Sep 14, 8 PM $0.00232
-6.33%
$14,861 $9
Sep 14, 8 AM $0.00196
+0.00%
$12,543 $5
Sep 14, 6 AM $0.0022
+0.00%
$14,103 $5
Sep 13, 11 PM $0.00229
+0.00%
$14,646 $4
Sep 13, 8 PM $0.00231
-13.03%
$14,769 $3
Sep 10, 2 PM $0.00228
-1.30%
$14,584 $13
Sep 10, 10 AM $0.00209
+14.99%
$13,345 $7
Sep 9, 4 PM $0.00225
+0.00%
$14,368 $8
Sep 9, 1 PM $0.00234
+0.00%
$14,991 $20
Sep 9, 9 AM $0.00221
+0.00%
$14,162 $23
Sep 8, 9 PM $0.00216
+0.00%
$13,834 $0
Sep 8, 3 PM $0.00202
-14.73%
$12,953 $13
Sep 8, 2 PM $0.00268
+47.64%
$17,124 $19
Sep 8, 9 AM $0.00221
+0.00%
$14,124 $28
Sep 7, 10 AM $0.00234
+5.82%
$14,982 $17
Sep 4, 4 PM $0.00216
+7.34%
$13,839 $21
Sep 4, 4 AM $0.00217
-10.64%
$13,854 $5
Sep 4, 3 AM $0.00247
+5.82%
$15,779 $38
Sep 3, 8 PM $0.00232
+0.18%
$14,863 $33
Sep 3, 6 PM $0.00232
-4.59%
$14,848 $32
Sep 3, 5 PM $0.00248
-6.06%
$15,862 $27
Sep 3, 10 AM $0.00207
+0.00%
$13,235 $0
Sep 2, 7 PM $0.00203
+0.00%
$12,997 $0
Sep 2, 10 AM $0.00209
+0.00%
$13,392 $1
Sep 2, 7 AM $0.00213
+0.00%
$13,658 $0
Sep 1, 11 PM $0.00211
+1.65%
$13,481 $72
Sep 1, 3 AM $0.00212
+3.36%
$13,541 $93
Sep 1, 2 AM $0.00203
-2.93%
$12,986 $83
Aug 30, 6 PM $0.00211
-0.07%
$13,526 $4
Aug 30, 9 AM $0.00217
+0.00%
$13,861 $3
Aug 29, 7 PM $0.00221
+0.37%
$14,169 $4
Aug 29, 6 PM $0.00218
+1.70%
$13,964 $2
Aug 29, 12 PM $0.00188
+0.00%
$12,006 $0
Aug 29, 6 AM $0.00185
+0.00%
$11,825 $0
Aug 28, 9 PM $0.00185
+2.23%
$11,860 $0
Aug 28, 8 PM $0.00219
-1.77%
$14,026 $0
Aug 28, 9 AM $0.00187
+1.90%
$11,986 $0
Aug 26, 4 AM $0.00215
-3.77%
$13,746 $45