KlimaDAO Historical Data

KLIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.208
-1.64%
$3.99 million $68,090
May 31, 2025 $0.211
-1.20%
$4 million $59,714
May 30, 2025 $0.214
-2.00%
$4.05 million $19,933
May 29, 2025 $0.218
+0.96%
$4.13 million $132,659
May 28, 2025 $0.216
+0.30%
$4.09 million $128,407
May 27, 2025 $0.215
-1.89%
$4.07 million $115,193
May 26, 2025 $0.219
+3.66%
$4.15 million $107,197
May 25, 2025 $0.211
-0.71%
$4 million $129,178
May 24, 2025 $0.213
-0.46%
$4.03 million $110,524
May 23, 2025 $0.214
-2.09%
$4.05 million $120,450
May 22, 2025 $0.218
+5.65%
$4.14 million $169,758
May 21, 2025 $0.207
+14.11%
$3.92 million $246,739
May 20, 2025 $0.181
-1.16%
$3.43 million $64,856
May 19, 2025 $0.183
-0.10%
$3.47 million $56,153
May 18, 2025 $0.184
+0.72%
$3.47 million $38,116
May 17, 2025 $0.182
-0.80%
$3.45 million $43,277
May 16, 2025 $0.184
+0.68%
$3.48 million $45,946
May 15, 2025 $0.182
-0.02%
$3.45 million $30,153
May 14, 2025 $0.182
+0.54%
$3.45 million $41,686
May 13, 2025 $0.181
+0.42%
$3.44 million $36,085
May 12, 2025 $0.181
-0.47%
$3.42 million $64,250
May 11, 2025 $0.182
-16.79%
$3.44 million $298,485
May 10, 2025 $0.218
+0.09%
$4.14 million $58,551
May 9, 2025 $0.218
-8.05%
$4.13 million $218,662
May 8, 2025 $0.237
+0.98%
$4.49 million $93,704
May 7, 2025 $0.235
-0.43%
$4.45 million $51,639
May 6, 2025 $0.236
-9.54%
$4.47 million $262,231
May 5, 2025 $0.261
-0.35%
$4.94 million $39,049
May 4, 2025 $0.262
+0.02%
$4.96 million $18,969
May 3, 2025 $0.262
+0.03%
$4.96 million $46,211
May 2, 2025 $0.262
-1.60%
$4.96 million $121,702
May 1, 2025 $0.266
-8.15%
$5.04 million $213,120
Apr 30, 2025 $0.29
-3.29%
$5.48 million $178,442
Apr 29, 2025 $0.302
-0.63%
$5.73 million $29,194
Apr 28, 2025 $0.304
-0.18%
$5.76 million $41,617
Apr 27, 2025 $0.305
-0.24%
$5.77 million $18,095
Apr 26, 2025 $0.306
-0.09%
$5.79 million $38,055
Apr 25, 2025 $0.306
+0.13%
$5.8 million $29,414
Apr 24, 2025 $0.306
-2.04%
$5.79 million $71,080
Apr 23, 2025 $0.312
-0.04%
$5.91 million $44,525
Apr 22, 2025 $0.312
+0.68%
$5.91 million $75,096
Apr 21, 2025 $0.31
-0.26%
$5.87 million $38,720
Apr 20, 2025 $0.311
-0.39%
$5.89 million $70,439
Apr 19, 2025 $0.312
+1.33%
$5.91 million $16,008
Apr 18, 2025 $0.308
-0.57%
$5.83 million $6,298
Apr 17, 2025 $0.31
-1.36%
$5.86 million $56,373
Apr 16, 2025 $0.314
-1.74%
$5.95 million $82,958
Apr 15, 2025 $0.32
-1.63%
$6.05 million $65,228
Apr 14, 2025 $0.325
+0.20%
$6.15 million $110,680
Apr 13, 2025 $0.324
-2.41%
$6.14 million $89,044