KlimaDAO Historical Data

KLIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.526
+2.21%
$ 8.96 million $ 75,770
Jan 29, 2025 $ 0.514
+1.64%
$ 8.77 million $ 164,747
Jan 28, 2025 $ 0.506
-4.49%
$ 8.63 million $ 128,432
Jan 27, 2025 $ 0.53
-6.26%
$ 9.03 million $ 300,057
Jan 26, 2025 $ 0.565
+0.64%
$ 9.64 million $ 83,885
Jan 25, 2025 $ 0.562
-0.99%
$ 9.58 million $ 47,194
Jan 24, 2025 $ 0.567
+0.33%
$ 9.67 million $ 67,416
Jan 23, 2025 $ 0.565
-0.68%
$ 9.64 million $ 223,994
Jan 22, 2025 $ 0.569
-0.99%
$ 9.7 million $ 66,753
Jan 21, 2025 $ 0.575
-0.11%
$ 9.8 million $ 72,646
Jan 20, 2025 $ 0.576
+1.58%
$ 9.81 million $ 177,768
Jan 19, 2025 $ 0.567
-2.00%
$ 9.66 million $ 289,463
Jan 18, 2025 $ 0.578
-6.63%
$ 9.86 million $ 459,739
Jan 17, 2025 $ 0.619
+3.85%
$ 10.56 million $ 95,116
Jan 16, 2025 $ 0.596
-5.45%
$ 10.17 million $ 219,090
Jan 15, 2025 $ 0.631
+6.22%
$ 10.75 million $ 306,263
Jan 14, 2025 $ 0.594
+3.18%
$ 10.12 million $ 140,517
Jan 13, 2025 $ 0.575
-3.15%
$ 9.81 million $ 129,088
Jan 12, 2025 $ 0.594
+1.60%
$ 10.12 million $ 53,837
Jan 11, 2025 $ 0.585
-1.64%
$ 9.96 million $ 123,392
Jan 10, 2025 $ 0.595
+1.81%
$ 10.14 million $ 173,322
Jan 9, 2025 $ 0.584
-5.72%
$ 9.95 million $ 314,071
Jan 8, 2025 $ 0.62
-2.37%
$ 10.56 million $ 140,740
Jan 7, 2025 $ 0.635
-7.82%
$ 10.48 million $ 316,754
Jan 6, 2025 $ 0.689
+4.41%
$ 11.36 million $ 350,725
Jan 5, 2025 $ 0.662
+1.10%
$ 10.92 million $ 168,987
Jan 4, 2025 $ 0.655
+0.95%
$ 10.8 million $ 98,303
Jan 3, 2025 $ 0.648
-3.21%
$ 10.7 million $ 525,728
Jan 2, 2025 $ 0.67
-12.36%
$ 11.05 million $ 1.36 million
Jan 1, 2025 $ 0.764
-2.97%
$ 12.61 million $ 274,580
Dec 31, 2024 $ 0.788
-1.78%
$ 13 million $ 174,592
Dec 30, 2024 $ 0.802
-2.41%
$ 13.23 million $ 251,427
Dec 29, 2024 $ 0.822
-2.58%
$ 13.56 million $ 188,244
Dec 28, 2024 $ 0.844
-0.66%
$ 13.92 million $ 220,127
Dec 27, 2024 $ 0.849
-6.29%
$ 14.01 million $ 505,285
Dec 26, 2024 $ 0.906
-11.70%
$ 14.95 million $ 921,280
Dec 25, 2024 $ 1.03
-1.04%
$ 16.93 million $ 157,506
Dec 24, 2024 $ 1.04
+4.05%
$ 17.12 million $ 208,072
Dec 23, 2024 $ 0.997
+2.28%
$ 16.45 million $ 213,081
Dec 22, 2024 $ 0.975
-0.86%
$ 16.08 million $ 104,058
Dec 21, 2024 $ 0.984
-3.10%
$ 16.22 million $ 139,911
Dec 20, 2024 $ 1.02
-1.94%
$ 16.74 million $ 1.71 million
Dec 19, 2024 $ 1.04
-9.94%
$ 17.07 million $ 3.54 million
Dec 18, 2024 $ 1.15
-5.18%
$ 18.39 million $ 254,310
Dec 17, 2024 $ 1.21
-3.87%
$ 19.39 million $ 348,317
Dec 16, 2024 $ 1.26
+6.44%
$ 20.18 million $ 864,233
Dec 15, 2024 $ 1.19
+2.07%
$ 18.95 million $ 102,577
Dec 14, 2024 $ 1.16
-2.54%
$ 18.57 million $ 652,426
Dec 13, 2024 $ 1.19
+2.39%
$ 19.05 million $ 207,021
Dec 12, 2024 $ 1.16
-1.74%
$ 18.32 million $ 442,416