KlimaDAO Historical Data

KLIMA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0729
+0.00%
$ 466,217 $ 8
Dec 19, 11 PM $ 0.0729
+0.00%
$ 466,217 $ 8
Dec 19, 10 PM $ 0.0729
+0.00%
$ 466,217 $ 8
Dec 19, 9 PM $ 0.0729
+0.00%
$ 466,217 $ 8
Dec 19, 8 PM $ 0.0721
+0.00%
$ 461,170 $ 7
Dec 19, 7 PM $ 0.0721
+0.56%
$ 461,170 $ 6
Dec 19, 6 PM $ 0.0717
+0.00%
$ 458,613 $ 6
Dec 19, 5 PM $ 0.0717
-1.11%
$ 458,613 $ 7
Dec 19, 4 PM $ 0.0725
+0.00%
$ 463,747 $ 7
Dec 19, 3 PM $ 0.0725
+1.21%
$ 463,747 $ 9
Dec 19, 2 PM $ 0.0716
+0.00%
$ 458,190 $ 7
Dec 19, 1 PM $ 0.0716
+0.00%
$ 458,190 $ 9
Dec 19, 12 PM $ 0.0716
+0.00%
$ 458,190 $ 9
Dec 19, 11 AM $ 0.0716
+0.00%
$ 458,190 $ 9
Dec 19, 10 AM $ 0.0716
+0.00%
$ 458,190 $ 9
Dec 19, 9 AM $ 0.0716
+0.00%
$ 458,190 $ 9
Dec 19, 8 AM $ 0.0716
+0.00%
$ 458,190 $ 9
Dec 19, 7 AM $ 0.0716
+0.81%
$ 458,190 $ 9
Dec 19, 6 AM $ 0.071
+0.00%
$ 454,520 $ 7
Dec 4, 10 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 9 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 8 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 7 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 6 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 5 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 4 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 3 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 2 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 1 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 12 PM $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 4, 11 AM $ 0.0878
+0.00%
$ 561,827 $ 113
Dec 4, 10 AM $ 0.0878
+0.00%
$ 561,827 $ 123
Dec 4, 9 AM $ 0.0878
+0.00%
$ 561,827 $ 123
Dec 4, 8 AM $ 0.0878
+0.00%
$ 561,827 $ 123
Dec 4, 7 AM $ 0.0878
+3.03%
$ 561,826 $ 123
Dec 4, 6 AM $ 0.0852
+0.49%
$ 545,284 $ 123
Dec 4, 5 AM $ 0.0848
-3.41%
$ 542,645 $ 124
Dec 4, 4 AM $ 0.0851
-3.13%
$ 544,241 $ 119
Dec 4, 3 AM $ 0.0878
+0.00%
$ 561,826 $ 114
Dec 4, 2 AM $ 0.0878
+1.95%
$ 561,826 $ 114
Dec 4, 1 AM $ 0.0861
+0.00%
$ 551,083 $ 114
Dec 4, 12 AM $ 0.0861
-1.91%
$ 551,083 $ 114
Dec 3, 9 PM $ 0.0829
-2.66%
$ 530,084 $ 8
Dec 3, 7 PM $ 0.0851
+0.00%
$ 544,584 $ 4
Dec 3, 6 PM $ 0.0851
+0.00%
$ 544,584 $ 4
Dec 3, 5 PM $ 0.0851
+0.00%
$ 544,584 $ 4
Dec 3, 4 PM $ 0.0851
+0.00%
$ 544,584 $ 4
Dec 3, 3 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 2 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 1 PM $ 0.0851
+0.00%
$ 544,581 $ 0