KlimaDAO Historical Data

KLIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0012
+0.00%
$7,698 $2
Jun 15, 3 PM $0.00133
+0.00%
$8,501 $8
Jun 15, 10 AM $0.00134
+0.00%
$8,560 $4
Jun 15, 4 AM $0.00147
+0.00%
$9,404 $1
Jun 14, 11 PM $0.00147
+0.00%
$9,404 $25
Jun 14, 10 PM $0.00152
-18.48%
$9,723 $3
Jun 14, 7 PM $0.0012
-0.90%
$7,664 $30
Jun 14, 7 AM $0.00127
-4.47%
$8,120 $110
Jun 13, 10 PM $0.00132
-12.67%
$8,459 $9
Jun 13, 9 PM $0.00152
+20.04%
$9,723 $80
Jun 13, 2 PM $0.00139
-7.68%
$8,863 $11
Jun 13, 1 PM $0.00136
+24.81%
$8,725 $108
Jun 13, 12 PM $0.00109
-2.82%
$6,950 $68
Jun 12, 7 PM $0.00182
+9.55%
$11,657 $132
Jun 12, 6 PM $0.00176
+2.25%
$11,257 $128
Jun 12, 4 PM $0.00172
+0.00%
$10,982 $138
Jun 12, 3 PM $0.00215
+8.06%
$13,782 $138
Jun 12, 1 PM $0.00178
-20.70%
$11,389 $165
Jun 12, 12 PM $0.00195
-8.93%
$12,463 $168
Jun 12, 10 AM $0.00216
+0.00%
$13,788 $164
Jun 12, 6 AM $0.00214
+0.00%
$13,676 $176
Jun 12, 12 AM $0.00201
-5.15%
$12,854 $183
Jun 11, 11 PM $0.00219
-10.64%
$14,043 $175
Jun 11, 10 PM $0.00218
-11.14%
$13,966 $191
Jun 11, 9 PM $0.00246
-1.87%
$15,711 $183
Jun 11, 8 PM $0.00217
+25.52%
$13,870 $178
Jun 11, 7 PM $0.00235
+5.30%
$15,046 $60
Jun 11, 6 PM $0.00225
+77.30%
$14,367 $13
Jun 11, 5 PM $0.00116
-26.57%
$7,414 $21
Jun 11, 4 PM $0.00163
+22.02%
$10,423 $5
Jun 11, 3 PM $0.00132
-8.81%
$8,439 $26
Jun 11, 4 AM $0.00142
+0.00%
$9,091 $28
Jun 11, 3 AM $0.00138
+0.00%
$8,805 $27
Jun 10, 5 PM $0.00153
+0.00%
$9,810 $72
Jun 10, 3 PM $0.00153
-7.28%
$9,812 $7
Jun 10, 2 PM $0.00175
+0.00%
$11,190 $6
Jun 10, 1 PM $0.00176
+7.04%
$11,289 $84
Jun 10, 1 AM $0.00175
+3.62%
$11,207 $174
Jun 10, 12 AM $0.00169
+6.93%
$10,812 $137
Jun 9, 6 PM $0.00157
+0.00%
$10,043 $161
Jun 9, 5 PM $0.00156
-8.91%
$9,963 $15
Jun 9, 4 PM $0.00175
+12.27%
$11,212 $145
Jun 9, 3 PM $0.0016
+0.00%
$10,253 $130
Jun 9, 9 AM $0.00174
+10.44%
$11,133 $124
Jun 9, 2 AM $0.00206
+80.33%
$13,175 $36
Jun 8, 12 PM $0.00193
-0.51%
$12,334 $2
Jun 8, 4 AM $0.00196
+0.00%
$12,537 $19
Jun 7, 9 AM $0.0029
+0.00%
$18,532 $4
Jun 7, 7 AM $0.00175
+1.35%
$11,205 $50
Jun 7, 12 AM $0.00169
+0.00%
$10,811 $74