KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.00169
+0.00%
$10,811 $74
Jun 6, 10 PM $0.00181
+0.00%
$11,557 $78
Jun 6, 8 PM $0.00177
+0.00%
$11,306 $5
Jun 6, 3 PM $0.00191
+4.36%
$12,234 $42
Jun 6, 9 AM $0.00189
-4.43%
$12,077 $4
Jun 6, 8 AM $0.00206
+0.00%
$13,206 $48
Jun 6, 6 AM $0.00191
+3.44%
$12,250 $37
Jun 5, 5 PM $0.00168
+0.00%
$10,731 $61
Jun 5, 4 PM $0.00171
+0.00%
$10,915 $55
Jun 5, 12 PM $0.00172
+0.00%
$10,993 $75
Jun 5, 10 AM $0.00168
+0.00%
$10,778 $115
Jun 5, 9 AM $0.00166
+1.54%
$10,624 $112
Jun 5, 8 AM $0.00164
+0.00%
$10,492 $110
Jun 5, 6 AM $0.00163
-7.73%
$10,430 $99
Jun 4, 6 PM $0.00167
+0.00%
$10,703 $83
Jun 4, 5 PM $0.00177
+0.00%
$11,306 $77
Jun 4, 4 PM $0.00177
-7.46%
$11,335 $77
Jun 4, 12 PM $0.00208
+12.90%
$13,314 $46
Jun 4, 11 AM $0.0018
-0.05%
$11,531 $380
Jun 4, 10 AM $0.00189
+5.42%
$12,119 $488
Jun 4, 4 AM $0.0018
+0.00%
$11,488 $535
Jun 3, 3 PM $0.00176
-11.99%
$11,251 $537
Jun 3, 2 PM $0.00219
-45.60%
$14,020 $484
Jun 3, 1 PM $0.00174
-4.42%
$11,120 $244
Jun 3, 12 PM $0.00174
-24.51%
$11,158 $251
Jun 3, 11 AM $0.00231
-29.94%
$14,757 $27
Jun 3, 7 AM $0.00208
+10.75%
$13,335 $15
Jun 2, 8 PM $0.00198
-3.43%
$12,670 $11
Jun 2, 12 PM $0.00219
+10.49%
$13,986 $223
Jun 1, 4 PM $0.00196
-10.39%
$12,538 $305
Jun 1, 3 PM $0.00215
+1.25%
$13,752 $281
Jun 1, 2 PM $0.00207
-5.53%
$13,230 $195
Jun 1, 3 AM $0.00293
-9.23%
$18,768 $83
Jun 1, 2 AM $0.00311
+25.71%
$19,928 $63
May 31, 6 PM $0.0034
+0.00%
$21,750 $20
May 31, 5 PM $0.0034
+0.00%
$21,750 $20
May 31, 4 PM $0.0034
+0.00%
$21,750 $20
May 31, 3 PM $0.0034
+0.00%
$21,750 $20
May 31, 2 PM $0.0034
+1.51%
$21,750 $20
May 31, 1 PM $0.00335
-1.49%
$21,427 $20
May 31, 12 PM $0.0034
+0.00%
$21,750 $39
May 31, 11 AM $0.0034
+0.00%
$21,750 $39
May 31, 10 AM $0.0034
+0.00%
$21,750 $39
May 31, 9 AM $0.0034
+0.00%
$21,750 $39
May 31, 2 AM $0.00322
-1.86%
$20,572 $649
May 31, 1 AM $0.00328
-3.62%
$20,963 $629
May 31, 12 AM $0.0034
+0.00%
$21,750 $0
May 30, 4 PM $0.0351
+5.07%
$224,275 $611
May 30, 3 PM $0.035
+0.00%
$223,713 $776
May 30, 1 PM $0.0251
-16.40%
$160,378 $518