KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0334
-10.60%
$ 213,649 $ 7
Feb 3, 5 PM $ 0.0455
+0.00%
$ 291,093 $ 13
Jan 31, 11 PM $ 0.0472
-0.38%
$ 301,781 $ 403
Jan 31, 8 PM $ 0.0484
+0.00%
$ 309,411 $ 387
Jan 31, 3 PM $ 0.049
-5.14%
$ 313,696 $ 231
Jan 31, 11 AM $ 0.0561
+0.00%
$ 359,257 $ 140
Jan 31, 10 AM $ 0.0561
+0.90%
$ 358,864 $ 149
Jan 31, 6 AM $ 0.061
-2.58%
$ 390,261 $ 149
Jan 31, 5 AM $ 0.0608
+0.00%
$ 388,710 $ 129
Jan 25, 5 PM $ 0.0584
+0.00%
$ 373,789 $ 35
Jan 25, 11 AM $ 0.0617
+0.00%
$ 394,528 $ 1
Jan 24, 9 PM $ 0.0616
-0.10%
$ 393,976 $ 170
Jan 24, 8 PM $ 0.0616
-0.20%
$ 394,379 $ 170
Jan 24, 7 PM $ 0.0619
-0.30%
$ 395,775 $ 170
Jan 24, 5 PM $ 0.0614
-0.23%
$ 392,766 $ 161
Jan 22, 5 AM $ 0.0686
+0.00%
$ 439,053 $ 1
Jan 19, 5 PM $ 0.0686
+0.30%
$ 438,677 $ 6
Jan 18, 7 PM $ 0.0696
+0.00%
$ 445,523 $ 378
Jan 18, 9 AM $ 0.0679
+0.00%
$ -- $ 500
Jan 18, 6 AM $ 0.0674
-0.22%
$ 430,972 $ 46
Jan 18, 12 AM $ 0.0536
+5.60%
$ 342,798 $ 0
Jan 15, 8 PM $ 0.0633
+0.00%
$ 404,851 $ 35
Jan 15, 6 PM $ 0.0646
+0.00%
$ 413,298 $ 33
Jan 14, 11 PM $ 0.0639
+6.53%
$ 408,680 $ 53
Jan 14, 12 AM $ 0.0707
-0.20%
$ 452,542 $ 295
Jan 13, 11 PM $ 0.0712
-1.58%
$ 455,828 $ 255
Jan 12, 3 PM $ 0.0405
+4.29%
$ 259,273 $ 255
Jan 12, 12 PM $ 0.0429
+19.99%
$ 274,689 $ 124
Jan 12, 3 AM $ 0.0671
+0.00%
$ -- $ 761
Jan 12, 2 AM $ 0.0672
-3.59%
$ 430,962 $ 761
Jan 11, 7 PM $ 0.0521
-1.08%
$ 333,328 $ 127
Jan 11, 6 PM $ 0.0505
-4.13%
$ 323,054 $ 206
Jan 11, 8 AM $ 0.066
+0.00%
$ 422,528 $ 256
Jan 11, 7 AM $ 0.0661
+0.00%
$ 423,065 $ 258
Jan 11, 3 AM $ 0.0674
+0.00%
$ 430,939 $ 146
Jan 10, 10 PM $ 0.0709
+0.00%
$ 453,604 $ 134
Jan 10, 7 PM $ 0.0657
+0.00%
$ 420,280 $ 70
Jan 9, 7 PM $ 0.0654
-4.34%
$ 418,396 $ 141
Jan 9, 6 PM $ 0.0684
-0.17%
$ 437,798 $ 87
Jan 9, 5 PM $ 0.0688
+0.00%
$ 440,218 $ 100
Jan 9, 9 AM $ 0.0639
+0.27%
$ 409,107 $ 53
Jan 8, 10 PM $ 0.0643
+0.00%
$ 411,330 $ 653
Jan 8, 6 PM $ 0.0636
+0.01%
$ 406,859 $ 732
Jan 8, 5 PM $ 0.0631
-0.53%
$ 403,814 $ 700
Jan 8, 3 PM $ 0.0632
+0.00%
$ 404,213 $ 663
Jan 8, 10 AM $ 0.0659
+0.00%
$ 421,600 $ 554
Jan 8, 9 AM $ 0.0659
-0.39%
$ 421,491 $ 478
Jan 8, 3 AM $ 0.0574
+0.02%
$ 367,284 $ 352
Jan 7, 11 AM $ 0.0914
+0.00%
$ 585,104 $ 2
Jan 7, 12 AM $ 0.0676
+0.00%
$ 432,657 $ 1