Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.00193
+4.73%
$12,336 $81
Aug 19, 8 PM $0.00178
+1.36%
$11,398 $15
Aug 19, 7 PM $0.00182
+1.88%
$11,673 $37
Aug 19, 12 PM $0.0018
+0.29%
$11,520 $7
Aug 19, 11 AM $0.00174
+0.00%
$11,120 $7
Aug 19, 4 AM $0.00174
+0.39%
$11,120 $6
Aug 18, 11 PM $0.00176
-9.71%
$11,286 $36
Aug 18, 10 PM $0.00211
-3.56%
$13,474 $25
Aug 17, 9 PM $0.00175
+1.92%
$11,214 $1
Aug 16, 11 PM $0.00171
+0.14%
$10,914 $0
Aug 16, 10 PM $0.0017
-0.04%
$10,888 $0
Aug 16, 9 PM $0.0017
-0.41%
$10,903 $0
Aug 16, 5 PM $0.00172
+0.00%
$10,975 $0
Aug 16, 9 AM $0.00172
+0.05%
$11,006 $0.0₆1
Aug 16, 7 AM $0.00171
+0.02%
$10,961 $0
Aug 15, 10 PM $0.00171
+0.00%
$10,972 $0.0₅1
Aug 15, 9 PM $0.00172
+0.00%
$10,981 $0.0₅1
Aug 15, 1 PM $0.00172
+0.00%
$11,025 $0
Aug 15, 6 AM $0.00173
-0.56%
$11,039 $41
Aug 15, 4 AM $0.00168
+0.00%
$10,736 $41
Aug 15, 3 AM $0.00168
-2.89%
$10,736 $41
Aug 15, 2 AM $0.00168
-2.44%
$10,736 $41
Aug 15, 1 AM $0.00172
+0.02%
$11,028 $0.0001
Aug 15, 12 AM $0.00172
-0.65%
$11,000 $0
Aug 14, 11 PM $0.00171
+0.00%
$10,971 $0
Aug 14, 10 PM $0.00171
-0.04%
$10,965 $0
Aug 14, 9 PM $0.0017
+0.00%
$10,904 $0
Aug 14, 7 PM $0.0017
+0.07%
$10,898 $0
Aug 14, 4 PM $0.0017
+0.00%
$10,861 $0
Aug 14, 3 PM $0.00171
+0.00%
$10,918 $0
Aug 14, 2 PM $0.0017
+0.00%
$10,875 $0
Aug 14, 1 PM $0.0017
+0.07%
$10,850 $0
Aug 14, 10 AM $0.00168
-0.69%
$10,752 $46
Aug 14, 9 AM $0.00168
+0.34%
$10,739 $46
Aug 14, 8 AM $0.00168
+1.68%
$10,774 $40
Aug 14, 5 AM $0.00156
-2.07%
$9,971 $30
Aug 11, 2 PM $0.00175
+0.00%
$11,171 $0
Aug 11, 1 PM $0.00174
+0.19%
$11,161 $0
Aug 11, 11 AM $0.00174
+0.38%
$11,122 $0.0001
Aug 11, 8 AM $0.00172
+0.00%
$10,975 $4
Aug 11, 3 AM $0.00173
+0.00%
$11,080 $0
Aug 10, 6 PM $0.00178
+0.00%
$11,396 $0
Aug 10, 5 PM $0.00178
+0.00%
$11,373 $0
Aug 10, 10 AM $0.00182
+0.00%
$11,621 $0
Aug 10, 8 AM $0.00177
+0.00%
$11,300 $1
Aug 10, 4 AM $0.00165
+0.00%
$10,588 $0
Aug 10, 1 AM $0.00179
+0.51%
$11,457 $0
Aug 9, 10 PM $0.00182
+0.00%
$11,654 $0.00001
Aug 9, 2 PM $0.00178
+0.00%
$11,396 $0.0001
Aug 9, 11 AM $0.00178
+0.34%
$11,406 $0