KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 11 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 10 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 9 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 8 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 7 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 6 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 5 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 4 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 3 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 2 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 1 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 3, 12 AM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 2, 11 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 2, 10 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 2, 9 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 2, 8 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 2, 7 PM $ 0.0851
+0.00%
$ 544,581 $ 0
Dec 2, 12 PM $ 0.0817
+0.00%
$ 522,726 $ 0
Dec 2, 11 AM $ 0.0817
+0.00%
$ 522,726 $ 0
Dec 2, 10 AM $ 0.0817
+0.00%
$ 522,726 $ 0
Dec 2, 9 AM $ 0.0817
+0.00%
$ 522,726 $ 0
Dec 2, 8 AM $ 0.0817
+0.00%
$ 522,726 $ 0
Dec 2, 7 AM $ 0.0817
+0.00%
$ 522,726 $ 0
Nov 10, 7 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 10, 6 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 10, 5 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 10, 4 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 10, 3 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 10, 2 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 10, 1 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 10, 12 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 11 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 10 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 9 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 8 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 7 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 6 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 5 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 4 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 3 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 2 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 1 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 12 PM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 11 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 10 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 9 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 8 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 9, 7 AM $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 7, 11 AM $ 0.56
+0.00%
$ 3.58 million $ 1