KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0442
+0.00%
$ 282,794 $ 13
Apr 22, 2026 $ 0.0442
+9.17%
$ -- $ 13
Apr 21, 2026 $ 0.04
+1.27%
$ -- $ 20
Apr 19, 2026 $ 0.0417
+0.00%
$ -- $ 1,542
Apr 18, 2026 $ 0.031
-28.96%
$ 198,489 $ 250
Apr 17, 2026 $ 0.0437
+3.76%
$ 279,407 $ 10
Apr 16, 2026 $ 0.0421
+0.23%
$ 269,273 $ 0.1
Apr 15, 2026 $ 0.0419
-0.38%
$ -- $ 63
Apr 14, 2026 $ 0.043
+1.55%
$ 275,297 $ 98
Apr 13, 2026 $ 0.0428
-6.73%
$ 274,141 $ 71
Apr 12, 2026 $ 0.0415
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0424
-0.16%
$ -- $ 23
Apr 9, 2026 $ 0.0512
+22.62%
$ -- $ 10
Apr 8, 2026 $ 0.0407
+5,724.31%
$ 260,244 $ 3
Apr 6, 2026 $ 0.043
-0.34%
$ 274,892 $ 9
Apr 2, 2026 $ 0.000423
+2.28%
$ -- $ 1
Apr 1, 2026 $ 0.0431
+0.69%
$ -- $ 3
Mar 27, 2026 $ 0.0405
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0423
+9,390.69%
$ -- $ 2
Mar 20, 2026 $ 0.000435
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000437
-0.32%
$ -- $ 0.1
Mar 18, 2026 $ 0.0424
-3.68%
$ -- $ 2
Mar 17, 2026 $ 0.000428
+0.00%
$ 2,739 $ 7
Mar 16, 2026 $ 0.0409
+9,306.29%
$ 261,625 $ 7
Mar 15, 2026 $ 0.0427
+11.25%
$ 273,318 $ 125
Mar 14, 2026 $ 0.000404
+0.07%
$ 2,588 $ 0
Mar 13, 2026 $ 0.0369
+9,166.53%
$ -- $ 2
Mar 12, 2026 $ 0.000386
-99.05%
$ 2,471 $ 1
Mar 11, 2026 $ 0.0407
+0.00%
$ 260,341 $ 34
Mar 10, 2026 $ 0.0394
-2.89%
$ -- $ 5
Mar 9, 2026 $ 0.000381
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.042
+9.50%
$ -- $ 95
Mar 7, 2026 $ 0.0384
+0.00%
$ 245,597 $ 1
Mar 6, 2026 $ 0.0357
+0.00%
$ 228,241 $ 29
Mar 4, 2026 $ 0.000405
-0.37%
$ 2,589 $ 1
Mar 3, 2026 $ 0.0397
+49.43%
$ -- $ 111
Mar 2, 2026 $ 0.000399
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.00871
+0.00%
$ -- $ 8
Feb 27, 2026 $ 0.0363
-2.07%
$ 232,386 $ 13
Feb 24, 2026 $ 0.0407
+0.00%
$ -- $ 8
Feb 23, 2026 $ 0.0398
+0.02%
$ -- $ 288
Feb 22, 2026 $ 0.0463
-2.17%
$ 296,361 $ 380
Feb 18, 2026 $ 0.0397
-4.80%
$ 253,916 $ 35
Feb 16, 2026 $ 0.0416
+21.91%
$ -- $ 359
Feb 15, 2026 $ 0.0407
+0.00%
$ -- $ 7
Feb 14, 2026 $ 0.042
-0.90%
$ -- $ 55
Feb 13, 2026 $ 0.0428
-0.48%
$ -- $ 39
Feb 9, 2026 $ 0.0371
+11.47%
$ -- $ 15
Feb 8, 2026 $ 0.0394
+0.00%
$ -- $ 64
Feb 7, 2026 $ 0.0417
-12.45%
$ 266,761 $ 472
Download