KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 6,879 $ 46
Yesterday $ 0.00123
-7.82%
$ 7,858 $ 530
Jun 22, 2026 $ 0.00159
+18.61%
$ 10,147 $ 19
Jun 21, 2026 $ 0.00123
-8.02%
$ -- $ 7
Jun 20, 2026 $ 0.00139
+0.00%
$ -- $ 16
Jun 19, 2026 $ 0.00121
+8.52%
$ -- $ 243
Jun 18, 2026 $ 0.00209
+69.38%
$ 13,382 $ 77
Jun 17, 2026 $ 0.00128
-0.18%
$ -- $ 22
Jun 16, 2026 $ 0.00124
+2.77%
$ 7,911 $ 166
Jun 15, 2026 $ 0.00133
-9.61%
$ -- $ 8
Jun 14, 2026 $ 0.00147
+10.64%
$ 9,404 $ 25
Jun 13, 2026 $ 0.00132
+18.29%
$ 8,459 $ 9
Jun 12, 2026 $ 0.00182
-13.98%
$ 11,657 $ 132
Jun 11, 2026 $ 0.00219
+59.49%
$ 14,043 $ 175
Jun 10, 2026 $ 0.00153
-2.99%
$ -- $ 72
Jun 9, 2026 $ 0.00157
+37.46%
$ 10,043 $ 161
Jun 8, 2026 $ 0.00193
-1.62%
$ -- $ 2
Jun 7, 2026 $ 0.0029
+71.41%
$ -- $ 4
Jun 6, 2026 $ 0.00181
-2.41%
$ 11,557 $ 78
Jun 5, 2026 $ 0.00168
-5.06%
$ -- $ 61
Jun 4, 2026 $ 0.00167
-6.83%
$ 10,703 $ 83
Jun 3, 2026 $ 0.00176
-6.57%
$ -- $ 537
Jun 2, 2026 $ 0.00198
+0.10%
$ 12,670 $ 11
Jun 1, 2026 $ 0.00196
-20.91%
$ -- $ 305
May 31, 2026 $ 0.0034
+0.00%
$ 21,750 $ 20
May 30, 2026 $ 0.0351
-14.48%
$ -- $ 611
May 29, 2026 $ 0.028
-36.58%
$ 179,369 $ 869
May 28, 2026 $ 0.0236
+9.64%
$ 151,104 $ 1,197
May 27, 2026 $ 0.0291
-21.14%
$ 186,262 $ 6,071
May 25, 2026 $ 0.0424
+7.39%
$ -- $ 43
May 24, 2026 $ 0.04
-2.30%
$ 256,236 $ 7
May 23, 2026 $ 0.0414
+6.55%
$ -- $ 254
May 22, 2026 $ 0.0399
-19.65%
$ 255,007 $ 706
May 21, 2026 $ 1.61
+0.00%
$ -- $ 30,963
May 20, 2026 $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 2026 $ 1.61
+0.00%
$ 10.32 million $ 32,095
May 18, 2026 $ 0.0422
+0.00%
$ -- $ 117
May 17, 2026 $ 0.0382
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0444
+0.07%
$ 284,301 $ 3
May 15, 2026 $ 0.0464
+5.57%
$ 297,072 $ 29
May 14, 2026 $ 0.0448
+7.78%
$ 286,796 $ 39
May 13, 2026 $ 0.0474
-20.66%
$ -- $ 116
May 12, 2026 $ 0.0542
-2.50%
$ -- $ 154
May 10, 2026 $ 0.0369
+0.00%
$ 236,044 $ 3
May 9, 2026 $ 0.0377
-16.74%
$ -- $ 129
May 8, 2026 $ 0.0388
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0391
+1.81%
$ 250,006 $ 169
May 3, 2026 $ 0.0312
+9.70%
$ -- $ 0
May 1, 2026 $ 0.0377
-18.16%
$ -- $ 110
Apr 30, 2026 $ 0.0399
-29.88%
$ -- $ 399
Download