KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00203
+0.00%
$12,974 $9
Yesterday $0.00203
-12.70%
$12,974 $9
Sep 14, 2026 $0.00232
+5.38%
$14,861 $9
Sep 13, 2026 $0.00229
-13.75%
$14,646 $4
Sep 10, 2026 $0.00228
+25.67%
$-- $13
Sep 9, 2026 $0.00225
+1.46%
$-- $8
Sep 8, 2026 $0.00216
-2.05%
$13,834 $0
Sep 7, 2026 $0.00234
+5.82%
$-- $17
Sep 4, 2026 $0.00216
-7.19%
$-- $21
Sep 3, 2026 $0.00232
+12.30%
$14,863 $33
Sep 2, 2026 $0.00203
-4.84%
$12,997 $0
Sep 1, 2026 $0.00211
+0.77%
$13,481 $72
Aug 30, 2026 $0.00211
-2.41%
$13,526 $4
Aug 29, 2026 $0.00221
+19.83%
$14,169 $4
Aug 28, 2026 $0.00185
+0.83%
$11,860 $0
Aug 26, 2026 $0.00215
-3.77%
$-- $45
Aug 25, 2026 $0.00244
+9.04%
$-- $0
Aug 24, 2026 $0.00226
+1.72%
$14,470 $0
Aug 23, 2026 $0.00217
-3.17%
$13,881 $0
Aug 22, 2026 $0.00222
+5.28%
$14,231 $0
Aug 21, 2026 $0.00199
-1.34%
$12,712 $0
Aug 20, 2026 $0.00186
-6.26%
$11,904 $0.0001
Aug 19, 2026 $0.00199
+15.22%
$12,763 $85
Aug 18, 2026 $0.00176
-19.22%
$11,286 $36
Aug 17, 2026 $0.00175
+1.92%
$11,214 $1
Aug 16, 2026 $0.00171
-0.41%
$10,914 $0
Aug 15, 2026 $0.00171
-0.91%
$10,972 $0.0₅1
Aug 14, 2026 $0.00171
+7.76%
$10,971 $0
Aug 11, 2026 $0.00175
+0.82%
$-- $0
Aug 10, 2026 $0.00178
-0.02%
$11,396 $0
Aug 9, 2026 $0.00182
+2.29%
$11,654 $0.00001
Aug 8, 2026 $0.00176
+0.92%
$11,245 $0.0001
Aug 7, 2026 $0.00174
+9.66%
$11,125 $0
Aug 6, 2026 $0.00165
+0.00%
$-- $12
Aug 5, 2026 $0.00172
+6.61%
$-- $17
Aug 4, 2026 $0.00161
+70.33%
$10,302 $162
Aug 3, 2026 $0.00164
-36.29%
$-- $138
Aug 1, 2026 $0.00162
-4.49%
$-- $0
Jul 31, 2026 $0.0017
+7.33%
$10,891 $60
Jul 30, 2026 $0.00169
+0.00%
$-- $0.00001
Jul 28, 2026 $0.0016
+2.05%
$10,238 $19
Jul 27, 2026 $0.00157
+5.91%
$-- $10
Jul 25, 2026 $0.00154
-1.49%
$9,860 $2
Jul 24, 2026 $0.00156
+0.16%
$9,999 $0.0001
Jul 23, 2026 $0.00157
-3.18%
$-- $6
Jul 22, 2026 $0.00156
+5.87%
$9,985 $13
Jul 21, 2026 $0.0016
+2.58%
$10,243 $1
Jul 20, 2026 $0.00156
+0.00%
$-- $58
Jul 19, 2026 $0.0016
-4.13%
$10,223 $73
Jul 17, 2026 $0.00146
+0.00%
$9,359 $3
Download