KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.00203
+0.00%
$12,974 $9
Yesterday, at 6 PM $0.00203
+0.00%
$12,974 $9
Yesterday, at 5 PM $0.00211
+0.00%
$13,477 $9
Yesterday, at 10 AM $0.00223
+0.00%
$14,274 $8
Yesterday, at 7 AM $0.00232
+0.00%
$14,861 $9
Yesterday, at 4 AM $0.00232
+0.00%
$14,861 $10
Sep 14, 8 PM $0.00232
-6.33%
$14,861 $9
Sep 14, 8 AM $0.00196
+0.00%
$12,543 $5
Sep 14, 6 AM $0.0022
+0.00%
$14,103 $5
Sep 13, 11 PM $0.00229
+0.00%
$14,646 $4
Sep 13, 8 PM $0.00231
-13.03%
$14,769 $3
Sep 10, 2 PM $0.00228
-1.30%
$14,584 $13
Sep 10, 10 AM $0.00209
+14.99%
$13,345 $7
Sep 9, 4 PM $0.00225
+0.00%
$14,368 $8
Sep 9, 1 PM $0.00234
+0.00%
$14,991 $20
Sep 9, 9 AM $0.00221
+0.00%
$14,162 $23
Sep 8, 9 PM $0.00216
+0.00%
$13,834 $0
Sep 8, 3 PM $0.00202
-14.73%
$12,953 $13
Sep 8, 2 PM $0.00268
+47.64%
$17,124 $19
Sep 8, 9 AM $0.00221
+0.00%
$14,124 $28
Sep 7, 10 AM $0.00234
+5.82%
$14,982 $17
Sep 4, 4 PM $0.00216
+7.34%
$13,839 $21
Sep 4, 4 AM $0.00217
-10.64%
$13,854 $5
Sep 4, 3 AM $0.00247
+5.82%
$15,779 $38
Sep 3, 8 PM $0.00232
+0.18%
$14,863 $33
Sep 3, 6 PM $0.00232
-4.59%
$14,848 $32
Sep 3, 5 PM $0.00248
-6.06%
$15,862 $27
Sep 3, 10 AM $0.00207
+0.00%
$13,235 $0
Sep 2, 7 PM $0.00203
+0.00%
$12,997 $0
Sep 2, 10 AM $0.00209
+0.00%
$13,392 $1
Sep 2, 7 AM $0.00213
+0.00%
$13,658 $0
Sep 1, 11 PM $0.00211
+1.65%
$13,481 $72
Sep 1, 3 AM $0.00212
+3.36%
$13,541 $93
Sep 1, 2 AM $0.00203
-2.93%
$12,986 $83
Aug 30, 6 PM $0.00211
-0.07%
$13,526 $4
Aug 30, 9 AM $0.00217
+0.00%
$13,861 $3
Aug 29, 7 PM $0.00221
+0.37%
$14,169 $4
Aug 29, 6 PM $0.00218
+1.70%
$13,964 $2
Aug 29, 12 PM $0.00188
+0.00%
$12,006 $0
Aug 29, 6 AM $0.00185
+0.00%
$11,825 $0
Aug 28, 9 PM $0.00185
+2.23%
$11,860 $0
Aug 28, 8 PM $0.00219
-1.77%
$14,026 $0
Aug 28, 9 AM $0.00187
+1.90%
$11,986 $0
Aug 26, 4 AM $0.00215
-3.77%
$13,746 $45
Aug 25, 4 PM $0.00244
+3.79%
$15,597 $0
Aug 25, 2 PM $0.00232
+0.43%
$14,849 $0
Aug 25, 1 PM $0.00233
-2.08%
$14,939 $0
Aug 25, 9 AM $0.00212
-8.76%
$13,555 $63
Aug 25, 8 AM $0.00244
+0.00%
$-- $59
Aug 25, 7 AM $0.00248
+22.83%
$15,879 $9
Download