Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $2,287.96
-0.70%
$7.54 billion $12.56 million
Apr 27, 2026 $2,303.98
-2.82%
$7.59 billion $8.1 million
Apr 26, 2026 $2,370.91
+2.29%
$7.82 billion $8.56 million
Apr 25, 2026 $2,317.74
+0.19%
$7.64 billion $11.65 million
Apr 24, 2026 $2,314.14
-0.50%
$7.63 billion $19.56 million
Apr 23, 2026 $2,326.04
-1.83%
$7.67 billion $63.25 million
Apr 22, 2026 $2,366.58
+2.03%
$7.8 billion $64.3 million
Apr 21, 2026 $2,320.12
+0.98%
$7.64 billion $230.36 million
Apr 20, 2026 $2,297.86
+3.38%
$7.57 billion $312.18 million
Apr 19, 2026 $2,222.79
-5.15%
$7.33 billion $192.53 million
Apr 18, 2026 $2,343.6
-3.18%
$7.72 billion $7,229
Apr 17, 2026 $2,420.92
+3.10%
$7.98 billion $130,772
Apr 16, 2026 $2,348.27
-0.38%
$7.74 billion $901,854
Apr 15, 2026 $2,357.13
+1.71%
$7.77 billion $766
Apr 14, 2026 $2,317.47
-1.63%
$7.64 billion $625
Apr 13, 2026 $2,368.15
+8.04%
$7.81 billion $2,904
Apr 12, 2026 $2,192.01
-4.08%
$7.22 billion $1,345
Apr 11, 2026 $2,285.23
-51.15%
$7.53 billion $3,353
Apr 10, 2026 $4,674.25
+116.54%
$15.41 billion $10
Apr 8, 2026 $2,240.94
+0.06%
$-- $125
Apr 7, 2026 $2,239.93
-48.98%
$7.38 billion $88
Apr 6, 2026 $4,369.57
+109.49%
$14.4 billion $41
Apr 5, 2026 $4,294.79
-0.38%
$-- $209
Apr 4, 2026 $4,314.27
+110.04%
$14.22 billion $210
Apr 3, 2026 $2,054.02
-0.34%
$6.77 billion $2,203
Apr 2, 2026 $4,392.02
-4.35%
$-- $1
Apr 1, 2026 $4,584.18
+1.69%
$15.11 billion $1
Mar 31, 2026 $4,502.53
+3.13%
$14.84 billion $67
Mar 30, 2026 $4,409.55
+3.04%
$-- $756
Mar 29, 2026 $4,280.55
+114.62%
$14.11 billion $734
Mar 28, 2026 $1,994.53
+0.10%
$6.57 billion $876
Mar 27, 2026 $1,992.63
-0.44%
$6.57 billion $4,998
Mar 26, 2026 $2,027.72
+2.15%
$-- $1
Mar 25, 2026 $1,984.99
+0.00%
$6.54 billion $31
Mar 22, 2026 $2,047.66
-0.72%
$-- $7
Mar 19, 2026 $2,123.86
+6.77K%
$7 billion $25
Mar 18, 2026 $2,390.17
+3.16%
$-- $36
Mar 17, 2026 $2,260.96
+0.00%
$-- $4
Mar 15, 2026 $2,085.2
+0.00%
$6.87 billion $70
Mar 14, 2026 $2,048.84
+0.00%
$-- $56
Mar 13, 2026 $2,114.77
+1.19%
$-- $38
Mar 11, 2026 $2,027.05
+0.00%
$-- $12
Mar 7, 2026 $1,927.48
+0.00%
$6.35 billion $29
Mar 5, 2026 $2,124.37
+0.00%
$-- $26
Mar 4, 2026 $2,089.74
-2.13%
$6.89 billion $20
Mar 2, 2026 $1,903.31
+0.00%
$-- $58
Mar 1, 2026 $1,966.56
+0.00%
$-- $48
Feb 28, 2026 $1,834.63
+0.00%
$-- $23
Feb 25, 2026 $12,387.64
+0.00%
$-- $134
Feb 24, 2026 $12,387.64
-0.55%
$40.83 billion $134