Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $1,932.94
-0.58%
$-- $36
Feb 20, 2026 $14,332.92
+0.00%
$-- $22
Feb 19, 2026 $14,332.92
-4.37%
$47.24 billion $22
Feb 18, 2026 $14,988.25
+0.00%
$49.4 billion $18
Feb 17, 2026 $14,283.52
+0.00%
$-- $32
Feb 16, 2026 $14,283.52
+610.84%
$47.08 billion $32
Feb 14, 2026 $2,024.09
+0.00%
$-- $9
Feb 13, 2026 $2,018.86
+7.09%
$6.65 billion $6
Feb 12, 2026 $1,890.12
+0.90%
$6.23 billion $36
Feb 11, 2026 $1,774.69
-2.13%
$-- $70
Feb 10, 2026 $1,809.02
-1.90%
$5.96 billion $71
Feb 9, 2026 $1,905.12
-0.22%
$-- $467
Feb 8, 2026 $1,905.01
-8.42%
$6.28 billion $473
Feb 6, 2026 $1,898.78
+3.98%
$-- $21
Feb 5, 2026 $1,826.15
-15.02%
$6.02 billion $2,455
Feb 4, 2026 $2,148.54
-3.68%
$7.08 billion $10,251
Feb 3, 2026 $2,230.88
-4.88%
$7.35 billion $5,281
Feb 2, 2026 $2,345.44
+3.36%
$7.73 billion $6,800
Feb 1, 2026 $2,269.1
-7.30%
$7.48 billion $5,343
Jan 31, 2026 $2,446.49
-9.62%
$8.06 billion $6,227
Jan 30, 2026 $2,706.87
-4.14%
$8.92 billion $4,452
Jan 29, 2026 $2,823.65
-6.19%
$9.31 billion $5,728
Jan 28, 2026 $3,010.06
-0.53%
$9.92 billion $6,359
Jan 27, 2026 $3,026.27
+3.29%
$9.97 billion $2,266
Jan 26, 2026 $2,929.99
+3.97%
$9.66 billion $731
Jan 25, 2026 $2,818.63
-4.58%
$9.29 billion $826
Jan 24, 2026 $2,953.78
-0.10%
$9.74 billion $126
Jan 23, 2026 $2,956.68
+0.15%
$9.74 billion $938
Jan 22, 2026 $2,952.35
-0.98%
$9.73 billion $862
Jan 21, 2026 $2,981.43
+1.43%
$9.83 billion $3,330
Jan 20, 2026 $2,939.27
-7.83%
$9.69 billion $11,691
Jan 19, 2026 $3,189.04
-2.90%
$10.51 billion $14,939
Jan 18, 2026 $3,284.09
-0.78%
$10.82 billion $6,781
Jan 17, 2026 $3,309.88
+0.44%
$10.91 billion $5,828
Jan 16, 2026 $3,295.58
-0.71%
$10.86 billion $12,879
Jan 15, 2026 $3,319.17
-1.06%
$10.94 billion $20,093
Jan 14, 2026 $3,354.75
+0.90%
$11.06 billion $16,845
Jan 13, 2026 $3,324.97
+7.43%
$10.95 billion $240,614
Jan 12, 2026 $3,095.02
-0.87%
$10.2 billion $384,213
Jan 11, 2026 $3,122.28
+1.14%
$10.29 billion $282,099
Jan 10, 2026 $3,087.15
-0.03%
$10.17 billion $97,610
Jan 9, 2026 $3,088.01
-0.60%
$10.18 billion $12,476
Jan 8, 2026 $3,106.61
-1.98%
$10.24 billion $389,475
Jan 7, 2026 $3,169.44
-3.88%
$10.45 billion $885,417
Jan 6, 2026 $3,297.48
+2.21%
$10.87 billion $971,130
Jan 5, 2026 $3,226.24
+2.63%
$10.63 billion $945,695
Jan 4, 2026 $3,143.29
+0.50%
$10.36 billion $702,327
Jan 3, 2026 $3,127.55
+0.08%
$10.31 billion $758,219
Jan 2, 2026 $3,124.98
+4.01%
$10.3 billion $444,103
Jan 1, 2026 $3,004.43
+1.10%
$9.35 billion $573,324