Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $2,976.27
+0.05%
$9.25 billion $804,106
Dec 30, 2025 $2,969.11
+1.04%
$9.26 billion $755,683
Dec 29, 2025 $2,938.35
-0.41%
$9.14 billion $773,917
Dec 28, 2025 $2,949.81
+0.02%
$9.18 billion $401,325
Dec 27, 2025 $2,934.53
+0.21%
$9.18 billion $334,520
Dec 26, 2025 $2,929.15
+0.81%
$9.11 billion $1.24 million
Dec 25, 2025 $2,922.91
-0.84%
$9.04 billion $1.18 million
Dec 24, 2025 $2,958.64
-0.23%
$9.17 billion $1.71 million
Dec 23, 2025 $2,959.03
-1.60%
$9.23 billion $2.28 million
Dec 22, 2025 $3,010.9
+0.30%
$9.36 billion $1.13 million
Dec 21, 2025 $2,995.17
+0.57%
$9.34 billion $454,782
Dec 20, 2025 $2,978.35
-0.03%
$9.27 billion $539,505
Dec 19, 2025 $2,987.91
+5.63%
$9.27 billion $2.26 million
Dec 18, 2025 $2,829.54
-0.09%
$8.8 billion $2.21 million
Dec 17, 2025 $2,835.96
-4.29%
$8.81 billion $1.4 million
Dec 16, 2025 $2,954.84
-0.34%
$9.23 billion $1.54 million
Dec 15, 2025 $2,949.13
-3.69%
$9.23 billion $2.05 million
Dec 14, 2025 $3,071.45
-1.42%
$9.53 billion $1.56 million
Dec 13, 2025 $3,112.8
+0.91%
$9.7 billion $943,501
Dec 12, 2025 $3,084.71
-4.70%
$9.6 billion $69,895
Dec 11, 2025 $3,236.9
-2.68%
$10.07 billion $425,365
Dec 10, 2025 $3,325.95
+0.15%
$10.48 billion $949,277
Dec 9, 2025 $3,321.18
+6.30%
$10.48 billion $845,295
Dec 8, 2025 $3,124.29
+2.00%
$9.85 billion $750,185
Dec 7, 2025 $3,062.56
+0.78%
$9.66 billion $701,431
Dec 6, 2025 $3,038.91
+0.53%
$9.59 billion $785,481
Dec 5, 2025 $3,022.88
-3.55%
$9.54 billion $712,472
Dec 4, 2025 $3,134
-1.73%
$9.91 billion $735,318
Dec 3, 2025 $3,189.33
+6.41%
$10.08 billion $538,745
Dec 2, 2025 $2,997.32
+7.01%
$9.4 billion $527,211
Dec 1, 2025 $2,800.97
-6.41%
$8.4 billion $410,922
Nov 30, 2025 $3,034.59
+1.47%
$8.99 billion $801,632
Nov 29, 2025 $2,990.9
-1.37%
$8.99 billion $865,643
Nov 28, 2025 $3,039.36
+0.75%
$9.13 billion $598,233
Nov 27, 2025 $3,012.53
-0.52%
$9.08 billion $833,514
Nov 26, 2025 $3,027.59
+2.23%
$9.15 billion $573,880
Nov 25, 2025 $2,973.91
+0.67%
$8.76 billion $705,591
Nov 24, 2025 $2,959.54
+5.60%
$8.73 billion $252,086
Nov 23, 2025 $2,837.93
+2.42%
$8.26 billion $365,021
Nov 22, 2025 $2,792.64
+0.92%
$8.14 billion $358,905
Nov 21, 2025 $2,725.3
-3.81%
$7.88 billion $89,465
Nov 20, 2025 $2,889.37
-4.49%
$7.93 billion $708,279
Nov 19, 2025 $2,972.45
-4.85%
$8.35 billion $906,157
Nov 18, 2025 $3,126.28
+3.21%
$8.8 billion $1.01 million
Nov 17, 2025 $3,028.87
+0.66%
$8.26 billion $166,454
Nov 15, 2025 $5,659.66
+0.00%
$-- $2
Nov 14, 2025 $5,659.66
+0.00%
$16.3 billion $2
Nov 10, 2025 $5,671.09
+0.00%
$13.5 billion $33
Nov 9, 2025 $5,671.09
+0.00%
$13.52 billion $33
Nov 7, 2025 $5,894.6
+0.00%
$-- $117