Aave Ethereum WETH Historical Data

AETHWETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 3,131.68
+3.87%
$ 8.23 billion $ 796
Jul 14, 2025 $ 3,013.78
+1.36%
$ 8.04 billion $ 52,846
Jul 13, 2025 $ 2,973.84
+1.41%
$ 7.89 billion $ 455,810
Jul 12, 2025 $ 2,927.04
-0.74%
$ 7.95 billion $ 511
Jul 11, 2025 $ 2,948.46
+0.63%
$ 8.01 billion $ 202
Jul 10, 2025 $ 2,817.38
+1.79%
$ 7.65 billion $ 1,334
Jul 9, 2025 $ 2,770.23
+5.95%
$ 7.58 billion $ 40
Jul 8, 2025 $ 2,614.62
+2.78%
$ 7.16 billion $ 5,960
Jul 7, 2025 $ 2,544.05
-1.07%
$ 6.96 billion $ 7,359
Jul 6, 2025 $ 2,571.86
+2.18%
$ 7.04 billion $ 8,408
Jul 5, 2025 $ 2,516.97
+0.34%
$ 6.88 billion $ 5,350
Jul 4, 2025 $ 2,508.37
-3.22%
$ 6.85 billion $ 46,385
Jul 3, 2025 $ 2,591.51
+0.81%
$ 7.03 billion $ 27,789
Jul 2, 2025 $ 2,570.97
+6.84%
$ 6.97 billion $ 29,468
Jul 1, 2025 $ 2,404.61
-3.31%
$ 6.52 billion $ 21,142
Jun 30, 2025 $ 2,486.43
-0.62%
$ 6.71 billion $ 24,274
Jun 29, 2025 $ 2,502.96
+2.74%
$ 6.76 billion $ 49,489
Jun 28, 2025 $ 2,436.53
+0.52%
$ 6.54 billion $ 54,274
Jun 27, 2025 $ 2,423.84
+0.31%
$ 6.51 billion $ 351,447
Jun 26, 2025 $ 2,415.85
-0.14%
$ 6.45 billion $ 348,224
Jun 25, 2025 $ 2,418.74
-1.21%
$ 6.46 billion $ 390,610
Jun 24, 2025 $ 2,447.09
+1.19%
$ 6.61 billion $ 232,552
Jun 23, 2025 $ 2,422.01
+8.71%
$ 6.53 billion $ 34,434
Jun 22, 2025 $ 2,227.3
-2.98%
$ 5.87 billion $ 29,071
Jun 21, 2025 $ 2,289.54
-4.93%
$ 6.06 billion $ 19,279
Jun 20, 2025 $ 2,407.94
-4.52%
$ 6.39 billion $ 460,476
Jun 19, 2025 $ 2,521.93
-0.14%
$ 6.69 billion $ 18,380
Jun 18, 2025 $ 2,524.05
+0.53%
$ 6.67 billion $ 377,426
Jun 17, 2025 $ 2,512.33
-1.10%
$ 6.61 billion $ 210,893
Jun 16, 2025 $ 2,543.76
-0.16%
$ 6.68 billion $ 24,850
Jun 15, 2025 $ 2,547.26
+0.56%
$ 6.69 billion $ 16,919
Jun 14, 2025 $ 2,533.34
-1.79%
$ 6.67 billion $ 42,028
Jun 13, 2025 $ 2,578.37
-2.71%
$ 6.78 billion $ 346,148
Jun 12, 2025 $ 2,652.59
-4.37%
$ 6.9 billion $ 197,626
Jun 11, 2025 $ 2,775
-1.40%
$ 7.28 billion $ 197,563
Jun 10, 2025 $ 2,812.64
+4.92%
$ 7.39 billion $ 871,074
Jun 9, 2025 $ 2,681.89
+6.83%
$ 7.07 billion $ 3.33 million
Jun 8, 2025 $ 2,509.7
-0.63%
$ 6.59 billion $ 1.69 million
Jun 7, 2025 $ 2,525.89
+2.00%
$ 6.6 billion $ 1.72 million
Jun 6, 2025 $ 2,476.74
+2.52%
$ 6.45 billion $ 2.95 million
Jun 5, 2025 $ 2,416.5
-7.36%
$ 6.49 billion $ 3.03 million
Jun 4, 2025 $ 2,608.54
+0.59%
$ 6.99 billion $ 2.56 million
Jun 3, 2025 $ 2,592.82
-0.56%
$ 6.95 billion $ 53,060
Jun 2, 2025 $ 2,609.34
+2.84%
$ 6.9 billion $ 271,893
Jun 1, 2025 $ 2,535.3
+0.25%
$ 6.71 billion $ 187,786
May 31, 2025 $ 2,528.39
-0.09%
$ 6.69 billion $ 219,792
May 30, 2025 $ 2,530.34
-3.94%
$ 6.61 billion $ 457,252
May 29, 2025 $ 2,632.74
-1.84%
$ 6.89 billion $ 396,450
May 28, 2025 $ 2,682.18
+0.74%
$ 7.09 billion $ 318,309
May 27, 2025 $ 2,663.61
+3.87%
$ 7.04 billion $ 424,641