Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 2,564.25
+0.51%
$ 6.73 billion $ 227,958
May 25, 2025 $ 2,552.54
+0.87%
$ 6.71 billion $ 167,099
May 24, 2025 $ 2,530.76
+0.20%
$ 6.62 billion $ 319,564
May 23, 2025 $ 2,524.76
-5.24%
$ 6.61 billion $ 595,360
May 22, 2025 $ 2,664.01
+4.37%
$ 6.62 billion $ 642,376
May 21, 2025 $ 2,551.62
+1.08%
$ 6.37 billion $ 828,147
May 20, 2025 $ 2,523.87
-0.20%
$ 6.27 billion $ 455,780
May 19, 2025 $ 2,529.22
+1.15%
$ 6.28 billion $ 583,881
May 18, 2025 $ 2,504.6
+1.16%
$ 6.22 billion $ 395,400
May 17, 2025 $ 2,475.92
-2.41%
$ 6.1 billion $ 212,457
May 16, 2025 $ 2,535.83
+0.13%
$ 6.28 billion $ 300,710
May 15, 2025 $ 2,509.84
-2.60%
$ 6.33 billion $ 129
Download