Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $5,894.6
+6.38%
$14.05 billion $117
Nov 5, 2025 $5,541.23
+68.33%
$13.22 billion $86
Nov 4, 2025 $3,294.89
-8.56%
$8.13 billion $620,919
Nov 3, 2025 $3,603.19
-7.86%
$8.75 billion $1.34 million
Nov 2, 2025 $3,912.78
+0.98%
$9.5 billion $639,906
Nov 1, 2025 $3,875
+0.67%
$9.45 billion $386,177
Oct 31, 2025 $3,857.74
+1.41%
$9.36 billion $1.17 million
Oct 30, 2025 $3,780.64
-3.10%
$9.32 billion $1.33 million
Oct 29, 2025 $3,901.53
-2.03%
$9.33 billion $1.04 million
Oct 28, 2025 $3,983.29
-3.36%
$9.52 billion $686,986
Oct 27, 2025 $4,121.84
-0.91%
$9.85 billion $39,157
Oct 26, 2025 $4,160.86
+5.23%
$9.95 billion $28,382
Oct 25, 2025 $3,953.8
+0.49%
$9.45 billion $151,590
Oct 24, 2025 $3,936.12
+2.09%
$9.4 billion $223,523
Oct 23, 2025 $3,851.92
+1.23%
$9.39 billion $237,662
Oct 22, 2025 $3,751.21
-3.19%
$9.19 billion $235,127
Oct 21, 2025 $3,903.29
-1.94%
$9.35 billion $483,767
Oct 20, 2025 $3,989.68
+0.15%
$9.6 billion $699,306
Oct 19, 2025 $4,022.6
+3.41%
$9.62 billion $207,101
Oct 18, 2025 $3,887.06
+1.44%
$9.39 billion $208,718
Oct 17, 2025 $3,854.42
-1.02%
$9.42 billion $146,830
Oct 16, 2025 $3,867.62
-2.96%
$9.59 billion $45,065
Oct 15, 2025 $3,960.76
-3.98%
$9.81 billion $46,011
Oct 14, 2025 $4,118.51
-2.89%
$10.17 billion $50,768
Oct 13, 2025 $4,241.1
+2.06%
$10.45 billion $506,516
Oct 12, 2025 $4,159.11
+11.02%
$10.3 billion $739,029
Oct 11, 2025 $3,746.83
-2.16%
$9.31 billion $613,806
Oct 10, 2025 $3,830.8
-12.30%
$9.55 billion $557,734
Oct 9, 2025 $4,367.31
-3.54%
$10.83 billion $864,085
Oct 8, 2025 $4,528.64
+1.72%
$11.24 billion $889,061
Oct 7, 2025 $4,450.55
-5.05%
$11.01 billion $888,109
Oct 6, 2025 $4,688.28
+3.83%
$11.59 billion $950,508
Oct 5, 2025 $4,514.93
+0.57%
$11.38 billion $525,661
Oct 4, 2025 $4,489.27
-0.52%
$11.54 billion $32,062
Oct 3, 2025 $4,527.05
+0.94%
$11.65 billion $42,248
Oct 2, 2025 $4,484.36
+3.19%
$11.59 billion $41,435
Oct 1, 2025 $4,316.35
+4.03%
$11.51 billion $256,001
Sep 30, 2025 $4,143.18
-1.77%
$10.92 billion $638,142
Sep 29, 2025 $4,217.99
+1.87%
$11.09 billion $637,994
Sep 28, 2025 $4,129.45
+2.75%
$10.79 billion $393,277
Sep 27, 2025 $4,018.55
-0.44%
$10.47 billion $350,019
Sep 26, 2025 $4,029.54
+4.22%
$10.34 billion $699,611
Sep 25, 2025 $3,892.22
-6.37%
$9.7 billion $785,076
Sep 24, 2025 $4,158.76
-0.20%
$10.35 billion $623,560
Sep 23, 2025 $4,180.3
-0.47%
$10.29 billion $658,062
Sep 22, 2025 $4,191.21
-5.94%
$10.63 billion $538,523
Sep 21, 2025 $4,472.57
-0.31%
$11.34 billion $84,972
Sep 20, 2025 $4,498.45
+0.60%
$11.42 billion $504,735
Sep 19, 2025 $4,473.56
-2.61%
$11.29 billion $763,430
Sep 18, 2025 $4,598.32
+0.15%
$11.73 billion $834,676