Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UKEY Historical Data

UKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2022 $0.00198
-2.97%
$-- $0
Oct 2022 $0.0023
-2.90%
$-- $0
Sep 2022 $0.00219
-2.97%
$-- $0.1
Aug 2022 $0.00236
-87.15%
$-- $3
Jul 2022 $0.0159
+1.82%
$-- $0
Apr 2022 $0.032
-2.20%
$-- $0.1
Mar 2022 $0.0381
+42.39%
$-- $3
Feb 2022 $0.0211
-84.78%
$-- $37
Jan 2022 $0.0967
-21.04%
$-- $105
Nov 2021 $0.152
-22.56%
$-- $7
Oct 2021 $0.161
+11.11%
$-- $216
Sep 2021 $0.164
+1.69%
$-- $0
Aug 2021 $0.171
+3.97%
$-- $202
Jul 2021 $0.137
-2.48%
$-- $91
Jun 2021 $0.163
+29.35%
$-- $56
May 2021 $0.17
-3.08%
$-- $51
Apr 2021 $0.211
-3.69%
$-- $281
Mar 2021 $0.244
+0.23%
$-- $10
Feb 2021 $0.201
-16.66%
$-- $151
Jan 2021 $0.106
-9.84%
$-- $17
Dec 2020 $0.116
+11.26%
$-- $102
Nov 2020 $0.0991
+69.16%
$-- $56
Oct 2020 $0.0479
-28.96%
$-- $24
Sep 2020 $0.0624
-1.58%
$-- $16
Aug 2020 $0.0698
+0.74%
$-- $28
Jul 2020 $0.0628
+3.90%
$-- $11
Jun 2020 $0.0599
-1.18%
$-- $16
May 2020 $0.0487
-40.11%
$-- $116
Apr 2020 $0.0813
+122.22%
$-- $64
Mar 2020 $0.0372
-49.10%
$-- $105
Feb 2020 $0.0732
+22.68%
$-- $299
Jan 2020 $0.049
+27.62%
$-- $121
Dec 2019 $0.0384
-11.27%
$-- $205
Nov 2019 $0.0433
-48.32%
$-- $75
Oct 2019 $0.134
+75.45%
$-- $265
Sep 2019 $0.0661
-27.45%
$-- $542
Aug 2019 $0.0912
+29.75%
$-- $15,770
Jul 2019 $0.0703
-80.40%
$-- $5,166
Jun 2019 $0.368
+237.07%
$-- $5,725
May 2019 $0.0817
+205.56%
$-- $245
Apr 2019 $0.0238
-28.04%
$-- $79
Mar 2019 $0.0325
+16.64%
$-- $3
Feb 2019 $0.104
-87.01%
$-- $356
Jan 2019 $0.802
-62.31%
$-- $8,441
Dec 2018 $0.511
-0.96%
$-- $57
Download