Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UKEY Historical Data

UKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.00198
-2.29%
$-- $0
Nov 15, 2022 $0.00203
-0.68%
$-- $0
Oct 15, 2022 $0.0023
-0.07%
$-- $0
Oct 14, 2022 $0.0023
-2.82%
$-- $0
Sep 14, 2022 $0.00219
-1.45%
$-- $0
Sep 13, 2022 $0.00222
-1.45%
$-- $0
Aug 19, 2022 $0.00236
-7.63%
$-- $1
Aug 18, 2022 $0.00256
-1.16%
$-- $1
Aug 17, 2022 $0.00238
-0.22%
$-- $0
Aug 16, 2022 $0.00239
-0.84%
$-- $0
Aug 12, 2022 $0.018
+0.27%
$-- $0
Aug 11, 2022 $0.018
-2.14%
$-- $0
Jul 16, 2022 $0.0159
+1.68%
$-- $0
Jul 15, 2022 $0.0156
+0.28%
$-- $0
Apr 8, 2022 $0.032
-1.81%
$-- $0
Apr 7, 2022 $0.0326
-0.31%
$-- $0
Mar 28, 2022 $0.0381
+2.46%
$-- $0
Mar 27, 2022 $0.0372
+3.51%
$-- $0
Mar 8, 2022 $0.0666
+1.90%
$-- $0.1
Mar 7, 2022 $0.0655
+1.45%
$-- $0.1
Mar 6, 2022 $0.0273
-0.95%
$-- $0
Mar 5, 2022 $0.0276
-50.80%
$-- $0.1
Mar 4, 2022 $0.0249
-3.80%
$-- $0
Mar 3, 2022 $0.0259
+0.18%
$-- $0
Mar 2, 2022 $0.0267
-1.47%
$-- $1
Mar 1, 2022 $0.0271
+1.29%
$-- $1
Feb 24, 2022 $0.0211
-7.26%
$-- $1
Feb 23, 2022 $0.0227
-1.78%
$-- $1
Feb 16, 2022 $0.0216
-0.84%
$-- $18
Feb 15, 2022 $0.0218
-84.22%
$-- $18
Jan 6, 2022 $0.0967
-0.84%
$-- $0.1
Jan 5, 2022 $0.0978
+12.86%
$-- $90
Jan 4, 2022 $0.121
+0.38%
$-- $7
Jan 3, 2022 $0.121
-1.52%
$-- $8
Nov 20, 2021 $0.152
+0.76%
$-- $3
Nov 19, 2021 $0.151
-20.35%
$-- $3
Nov 18, 2021 $0.189
-3.75%
$-- $0
Oct 29, 2021 $0.161
+0.71%
$-- $2
Oct 28, 2021 $0.159
-0.56%
$-- $2
Oct 26, 2021 $0.183
-0.18%
$-- $3
Oct 25, 2021 $0.183
-14.61%
$-- $184
Oct 9, 2021 $0.179
+1.65%
$-- $4
Oct 8, 2021 $0.176
-0.84%
$-- $4
Oct 2, 2021 $0.159
-0.77%
$-- $9
Oct 1, 2021 $0.16
+10.84%
$-- $9
Sep 16, 2021 $0.164
-0.48%
$-- $0
Sep 15, 2021 $0.165
+2.15%
$-- $0
Aug 21, 2021 $0.171
-1.16%
$-- $15
Aug 20, 2021 $0.173
+5.51%
$-- $31
Aug 8, 2021 $0.159
-3.36%
$-- $156
Download