UKEY Historical Data

UKEY
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00198
-2.29%
$-- $0
Nov 15, 2022 $0.00203
-0.68%
$-- $0
Oct 15, 2022 $0.0023
-0.07%
$-- $0
Oct 14, 2022 $0.0023
-2.82%
$-- $0
Sep 14, 2022 $0.00219
-1.45%
$-- $0
Sep 13, 2022 $0.00222
-1.45%
$-- $0
Aug 19, 2022 $0.00236
-7.63%
$-- $1
Aug 18, 2022 $0.00256
-1.16%
$-- $1
Aug 17, 2022 $0.00238
-0.22%
$-- $0
Aug 16, 2022 $0.00239
-0.84%
$-- $0
Aug 12, 2022 $0.018
+0.27%
$-- $0
Aug 11, 2022 $0.018
-2.14%
$-- $0
Jul 16, 2022 $0.0159
+1.68%
$-- $0
Jul 15, 2022 $0.0156
+0.28%
$-- $0
Apr 8, 2022 $0.032
-1.81%
$-- $0
Apr 7, 2022 $0.0326
-0.31%
$-- $0
Mar 28, 2022 $0.0381
+2.46%
$-- $0
Mar 27, 2022 $0.0372
+3.51%
$-- $0
Mar 8, 2022 $0.0666
+1.90%
$-- $0.1
Mar 7, 2022 $0.0655
+1.45%
$-- $0.1
Mar 6, 2022 $0.0273
-0.95%
$-- $0
Mar 5, 2022 $0.0276
-50.80%
$-- $0.1
Mar 4, 2022 $0.0249
-3.80%
$-- $0
Mar 3, 2022 $0.0259
+0.18%
$-- $0
Mar 2, 2022 $0.0267
-1.47%
$-- $1
Mar 1, 2022 $0.0271
+1.29%
$-- $1
Feb 24, 2022 $0.0211
-7.26%
$-- $1
Feb 23, 2022 $0.0227
-1.78%
$-- $1
Feb 16, 2022 $0.0216
-0.84%
$-- $18
Feb 15, 2022 $0.0218
-84.22%
$-- $18
Jan 6, 2022 $0.0967
-0.84%
$-- $0.1
Jan 5, 2022 $0.0978
+12.86%
$-- $90
Jan 4, 2022 $0.121
+0.38%
$-- $7
Jan 3, 2022 $0.121
-1.52%
$-- $8
Nov 20, 2021 $0.152
+0.76%
$-- $3
Nov 19, 2021 $0.151
-20.35%
$-- $3
Nov 18, 2021 $0.189
-3.75%
$-- $0
Oct 29, 2021 $0.161
+0.71%
$-- $2
Oct 28, 2021 $0.159
-0.56%
$-- $2
Oct 26, 2021 $0.183
-0.18%
$-- $3
Oct 25, 2021 $0.183
-14.61%
$-- $184
Oct 9, 2021 $0.179
+1.65%
$-- $4
Oct 8, 2021 $0.176
-0.84%
$-- $4
Oct 2, 2021 $0.159
-0.77%
$-- $9
Oct 1, 2021 $0.16
+10.84%
$-- $9
Sep 16, 2021 $0.164
-0.48%
$-- $0
Sep 15, 2021 $0.165
+2.15%
$-- $0
Aug 21, 2021 $0.171
-1.16%
$-- $15
Aug 20, 2021 $0.173
+5.51%
$-- $31
Aug 8, 2021 $0.159
-3.36%
$-- $156
Download