Coinranking
UKEY Historical Data
UKEY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2019 | $0.402 | -1.08% | ||
| Jul 9, 2019 | $0.407 | +1.29% | ||
| Jul 8, 2019 | $0.402 | +20.64% | ||
| Jul 7, 2019 | $0.333 | -7.53% | ||
| Jul 6, 2019 | $0.36 | +0.96% | ||
| Jul 5, 2019 | $0.357 | +3.32% | ||
| Jul 4, 2019 | $0.345 | -9.09% | ||
| Jul 3, 2019 | $0.38 | +5.92% | ||
| Jun 28, 2019 | $0.368 | +0.26% | ||
| Jun 27, 2019 | $0.367 | -13.76% | ||
| Jun 26, 2019 | $0.425 | +21.92% | ||
| Jun 25, 2019 | $0.349 | +12.59% | ||
| Jun 23, 2019 | $0.21 | +1.06% | ||
| Jun 22, 2019 | $0.207 | +4.47% | ||
| Jun 21, 2019 | $0.198 | +1.52% | ||
| Jun 18, 2019 | $0.242 | -2.17% | ||
| Jun 17, 2019 | $0.248 | -1.67% | ||
| Jun 16, 2019 | $0.252 | -15.48% | ||
| Jun 15, 2019 | $0.298 | -1.00% | ||
| Jun 14, 2019 | $0.301 | +15.47% | ||
| Jun 13, 2019 | $0.261 | +18.35% | ||
| Jun 12, 2019 | $0.22 | +40.59% | ||
| Jun 11, 2019 | $0.157 | +50.41% | ||
| Jun 6, 2019 | $0.105 | +0.40% | ||
| Jun 5, 2019 | $0.105 | +1.64% | ||
| Jun 4, 2019 | $0.103 | -5.30% | ||
| May 31, 2019 | $0.0817 | -0.84% | ||
| May 30, 2019 | $0.0824 | -4.20% | ||
| May 29, 2019 | $0.086 | -23.24% | ||
| May 28, 2019 | $0.112 | -0.40% | ||
| May 23, 2019 | $0.164 | -0.47% | ||
| May 22, 2019 | $0.165 | -2.67% | ||
| May 21, 2019 | $0.169 | +140.78% | ||
| May 20, 2019 | $0.0432 | -7.90% | ||
| May 19, 2019 | $0.0469 | +16.10% | ||
| May 18, 2019 | $0.0404 | -41.75% | ||
| May 11, 2019 | $0.0385 | +0.98% | ||
| May 10, 2019 | $0.0381 | +4.18% | ||
| May 9, 2019 | $0.0366 | +3.55% | ||
| May 8, 2019 | $0.0354 | -2.36% | ||
| May 7, 2019 | $0.0362 | -1.11% | ||
| May 4, 2019 | $0.0339 | +0.89% | ||
| May 3, 2019 | $0.0336 | +3.32% | ||
| May 2, 2019 | $0.0325 | +21.43% | ||
| Apr 29, 2019 | $0.0238 | -0.63% | ||
| Apr 28, 2019 | $0.0239 | -0.89% | ||
| Apr 26, 2019 | $0.0567 | -1.25% | ||
| Apr 25, 2019 | $0.0574 | -4.43% | ||
| Apr 23, 2019 | $0.0785 | +4.40% | ||
| Apr 22, 2019 | $0.0752 | +1.29% | ||