UKEY Historical Data

UKEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.045
+1.35%
$ -- $ 5
Apr 19, 2019 $ 0.0444
+69.95%
$ -- $ 5
Apr 18, 2019 $ 0.045
+1.15%
$ -- $ 0
Apr 17, 2019 $ 0.0445
+96.53%
$ -- $ 0
Apr 16, 2019 $ 0.0226
-43.92%
$ -- $ 20
Apr 15, 2019 $ 0.0404
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0412
+153.69%
$ -- $ 8
Apr 13, 2019 $ 0.0162
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0162
-59.73%
$ -- $ 0
Apr 11, 2019 $ 0.0403
-4.45%
$ -- $ 0.1
Apr 2, 2019 $ 0.0378
+13.33%
$ -- $ 0.1
Apr 1, 2019 $ 0.0334
+0.83%
$ -- $ 0.1
Mar 28, 2019 $ 0.0325
-0.51%
$ -- $ 0
Mar 27, 2019 $ 0.0327
+1.27%
$ -- $ 0
Mar 18, 2019 $ 0.0321
-0.36%
$ -- $ 1
Mar 17, 2019 $ 0.0322
+0.11%
$ -- $ 1
Mar 12, 2019 $ 0.0309
-0.98%
$ -- $ 0
Mar 11, 2019 $ 0.0312
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0317
+0.18%
$ -- $ 0
Mar 4, 2019 $ 0.0647
-2.14%
$ -- $ 0
Mar 3, 2019 $ 0.0661
-15.60%
$ -- $ 0
Mar 2, 2019 $ 0.0783
+181.09%
$ -- $ 0
Feb 20, 2019 $ 0.104
+0.47%
$ -- $ 0
Feb 19, 2019 $ 0.104
+31.47%
$ -- $ 0
Feb 18, 2019 $ 0.0789
+4.46%
$ -- $ 0.1
Feb 16, 2019 $ 0.0986
+0.47%
$ -- $ 0.1
Feb 15, 2019 $ 0.0981
+0.28%
$ -- $ 0.1
Feb 14, 2019 $ 0.0951
+0.24%
$ -- $ 3
Feb 13, 2019 $ 0.0949
-0.41%
$ -- $ 3
Feb 12, 2019 $ 0.0953
+0.98%
$ -- $ 3
Feb 10, 2019 $ 0.0935
-0.41%
$ -- $ 1
Feb 9, 2019 $ 0.0939
+3.79%
$ -- $ 2
Feb 7, 2019 $ 0.124
-0.63%
$ -- $ 0
Feb 6, 2019 $ 0.125
+19.09%
$ -- $ 0
Feb 5, 2019 $ 0.105
+21.80%
$ -- $ 0
Feb 4, 2019 $ 0.0862
+66.01%
$ -- $ 7
Feb 3, 2019 $ 0.0519
-93.47%
$ -- $ 54
Feb 2, 2019 $ 0.794
+0.60%
$ -- $ 138
Feb 1, 2019 $ 0.79
-1.50%
$ -- $ 145
Jan 31, 2019 $ 0.802
-1.40%
$ -- $ 1,139
Jan 30, 2019 $ 0.814
-43.89%
$ -- $ 4,357
Jan 29, 2019 $ 1.46
-1.03%
$ -- $ 26
Jan 28, 2019 $ 1.48
-2.75%
$ -- $ 202
Jan 27, 2019 $ 1.52
-0.41%
$ -- $ 35
Jan 26, 2019 $ 1.53
-0.24%
$ -- $ 146
Jan 25, 2019 $ 1.53
+0.58%
$ -- $ 549
Jan 24, 2019 $ 1.52
-28.49%
$ -- $ 1,987
Dec 18, 2018 $ 0.511
+0.01%
$ -- $ 29
Dec 17, 2018 $ 0.511
-0.94%
$ -- $ 28
Download