UKEY Historical Data

UKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.137
+0.83%
$ -- $ 4
Jul 22, 2021 $ 0.135
+0.11%
$ -- $ 4
Jul 10, 2021 $ 0.125
+0.04%
$ -- $ 11
Jul 9, 2021 $ 0.125
-10.86%
$ -- $ 73
Jun 14, 2021 $ 0.163
+1.71%
$ -- $ 5
Jun 13, 2021 $ 0.16
+4.48%
$ -- $ 4
Jun 10, 2021 $ 0.144
-0.52%
$ -- $ 0
Jun 9, 2021 $ 0.144
+11.55%
$ -- $ 0
Jun 8, 2021 $ 0.129
-4.78%
$ -- $ 24
Jun 7, 2021 $ 0.136
+8.64%
$ -- $ 22
Jun 6, 2021 $ 0.125
-0.84%
$ -- $ 0
May 28, 2021 $ 0.17
-1.24%
$ -- $ 0
May 27, 2021 $ 0.172
+1.60%
$ -- $ 0
May 21, 2021 $ 0.129
-2.68%
$ -- $ 0
May 20, 2021 $ 0.132
+0.28%
$ -- $ 0
May 18, 2021 $ 0.198
+3.33%
$ -- $ 0
May 17, 2021 $ 0.192
+9.15%
$ -- $ 50
Apr 29, 2021 $ 0.211
-0.85%
$ -- $ 2
Apr 28, 2021 $ 0.213
-10.88%
$ -- $ 2
Apr 27, 2021 $ 0.239
-28.29%
$ -- $ 105
Apr 26, 2021 $ 0.334
+98.96%
$ -- $ 73
Apr 16, 2021 $ 0.16
-3.11%
$ -- $ 3
Apr 15, 2021 $ 0.166
+0.81%
$ -- $ 3
Apr 14, 2021 $ 0.286
+2.08%
$ -- $ 2
Apr 13, 2021 $ 0.28
+1.16%
$ -- $ 2
Apr 5, 2021 $ 0.163
+1.57%
$ -- $ 1
Apr 4, 2021 $ 0.161
+7.73%
$ -- $ 1
Apr 3, 2021 $ 0.149
-32.10%
$ -- $ 9
Apr 2, 2021 $ 0.22
+0.13%
$ -- $ 78
Apr 1, 2021 $ 0.219
-0.10%
$ -- $ 2
Mar 30, 2021 $ 0.244
+1.34%
$ -- $ 1
Mar 29, 2021 $ 0.241
+0.39%
$ -- $ 1
Mar 27, 2021 $ 0.24
+1.85%
$ -- $ 2
Mar 26, 2021 $ 0.236
+1.73%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.248
-0.07%
$ -- $ 0
Mar 11, 2021 $ 0.248
+0.24%
$ -- $ 1
Mar 10, 2021 $ 0.247
+1.47%
$ -- $ 2
Feb 26, 2021 $ 0.201
-2.03%
$ -- $ 0
Feb 25, 2021 $ 0.205
-5.22%
$ -- $ 0
Feb 16, 2021 $ 0.227
+1.33%
$ -- $ 0
Feb 15, 2021 $ 0.225
-1.25%
$ -- $ 0
Feb 14, 2021 $ 0.222
+0.80%
$ -- $ 1
Feb 13, 2021 $ 0.221
-1.32%
$ -- $ 1
Feb 12, 2021 $ 0.223
-0.04%
$ -- $ 0
Feb 11, 2021 $ 0.223
+0.29%
$ -- $ 0
Feb 7, 2021 $ 0.181
-1.66%
$ -- $ 8
Feb 6, 2021 $ 0.183
-3.67%
$ -- $ 8
Feb 5, 2021 $ 0.19
-20.98%
$ -- $ 132
Jan 30, 2021 $ 0.106
+0.43%
$ -- $ 1