Coinranking
UKEY Historical Data
UKEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2021 | $0.105 | +4.28% | ||
| Jan 28, 2021 | $0.101 | +1.79% | ||
| Jan 24, 2021 | $0.106 | +0.39% | ||
| Jan 14, 2021 | $0.126 | +2.66% | ||
| Jan 13, 2021 | $0.123 | +9.54% | ||
| Jan 7, 2021 | $0.126 | +6.61% | ||
| Jan 6, 2021 | $0.118 | +5.80% | ||
| Jan 5, 2021 | $0.118 | +5.58% | ||
| Jan 2, 2021 | $0.128 | +8.99% | ||
| Jan 1, 2021 | $0.117 | +0.20% | ||
| Dec 31, 2020 | $0.116 | +0.63% | ||
| Dec 30, 2020 | $0.116 | +2.45% | ||
| Dec 28, 2020 | $0.113 | +0.76% | ||
| Dec 27, 2020 | $0.109 | -10.46% | ||
| Dec 22, 2020 | $0.101 | +0.67% | ||
| Dec 21, 2020 | $0.101 | -14.46% | ||
| Dec 20, 2020 | $0.141 | +32.06% | ||
| Dec 19, 2020 | $0.109 | +3.79% | ||
| Nov 18, 2020 | $0.0991 | -0.15% | ||
| Nov 17, 2020 | $0.0993 | +33.02% | ||
| Nov 16, 2020 | $0.0746 | +5.00% | ||
| Nov 12, 2020 | $0.0684 | +3.03% | ||
| Nov 11, 2020 | $0.0663 | +0.30% | ||
| Nov 7, 2020 | $0.072 | -0.54% | ||
| Nov 6, 2020 | $0.0724 | -0.13% | ||
| Nov 5, 2020 | $0.0725 | +0.98% | ||
| Nov 3, 2020 | $0.0599 | +2.25% | ||
| Nov 2, 2020 | $0.0586 | -0.59% | ||
| Nov 1, 2020 | $0.0589 | +0.61% | ||
| Oct 18, 2020 | $0.0479 | +0.79% | ||
| Oct 17, 2020 | $0.0475 | +0.10% | ||
| Oct 13, 2020 | $0.0678 | -1.23% | ||
| Oct 12, 2020 | $0.0686 | +1.87% | ||
| Sep 30, 2020 | $0.0624 | -0.62% | ||
| Sep 29, 2020 | $0.0628 | +1.29% | ||
| Sep 28, 2020 | $0.062 | -1.37% | ||
| Sep 17, 2020 | $0.0643 | -0.60% | ||
| Sep 16, 2020 | $0.0647 | +1.61% | ||
| Sep 15, 2020 | $0.0637 | -0.68% | ||
| Sep 8, 2020 | $0.0625 | -3.19% | ||
| Sep 7, 2020 | $0.0645 | +1.68% | ||
| Aug 27, 2020 | $0.0698 | -0.61% | ||
| Aug 26, 2020 | $0.0702 | +1.57% | ||
| Aug 12, 2020 | $0.0626 | +0.08% | ||
| Aug 11, 2020 | $0.0625 | -4.12% | ||
| Aug 10, 2020 | $0.0652 | -9.88% | ||
| Aug 9, 2020 | $0.0723 | +4.40% | ||
| Jul 29, 2020 | $0.0628 | +0.92% | ||
| Jul 28, 2020 | $0.0622 | -2.28% | ||
| Jul 23, 2020 | $0.056 | +0.69% | ||