UKEY Historical Data

UKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.105
+4.28%
$ -- $ 1
Jan 28, 2021 $ 0.101
+1.79%
$ -- $ 1
Jan 24, 2021 $ 0.106
+0.39%
$ -- $ 1
Jan 14, 2021 $ 0.126
+2.66%
$ -- $ 5
Jan 13, 2021 $ 0.123
+9.54%
$ -- $ 4
Jan 7, 2021 $ 0.126
+6.61%
$ -- $ 0
Jan 6, 2021 $ 0.118
+5.80%
$ -- $ 0
Jan 5, 2021 $ 0.118
+5.58%
$ -- $ 1
Jan 2, 2021 $ 0.128
+8.99%
$ -- $ 1
Jan 1, 2021 $ 0.117
+0.20%
$ -- $ 1
Dec 31, 2020 $ 0.116
+0.63%
$ -- $ 3
Dec 30, 2020 $ 0.116
+2.45%
$ -- $ 3
Dec 28, 2020 $ 0.113
+0.76%
$ -- $ 4
Dec 27, 2020 $ 0.109
-10.46%
$ -- $ 14
Dec 22, 2020 $ 0.101
+0.67%
$ -- $ 10
Dec 21, 2020 $ 0.101
-14.46%
$ -- $ 26
Dec 20, 2020 $ 0.141
+32.06%
$ -- $ 37
Dec 19, 2020 $ 0.109
+3.79%
$ -- $ 4
Nov 18, 2020 $ 0.0991
-0.15%
$ -- $ 0
Nov 17, 2020 $ 0.0993
+33.02%
$ -- $ 0
Nov 16, 2020 $ 0.0746
+5.00%
$ -- $ 41
Nov 12, 2020 $ 0.0684
+3.03%
$ -- $ 0
Nov 11, 2020 $ 0.0663
+0.30%
$ -- $ 0
Nov 7, 2020 $ 0.072
-0.54%
$ -- $ 1
Nov 6, 2020 $ 0.0724
-0.13%
$ -- $ 1
Nov 5, 2020 $ 0.0725
+0.98%
$ -- $ 1
Nov 3, 2020 $ 0.0599
+2.25%
$ -- $ 4
Nov 2, 2020 $ 0.0586
-0.59%
$ -- $ 4
Nov 1, 2020 $ 0.0589
+0.61%
$ -- $ 4
Oct 18, 2020 $ 0.0479
+0.79%
$ -- $ 10
Oct 17, 2020 $ 0.0475
+0.10%
$ -- $ 10
Oct 13, 2020 $ 0.0678
-1.23%
$ -- $ 2
Oct 12, 2020 $ 0.0686
+1.87%
$ -- $ 2
Sep 30, 2020 $ 0.0624
-0.62%
$ -- $ 2
Sep 29, 2020 $ 0.0628
+1.29%
$ -- $ 2
Sep 28, 2020 $ 0.062
-1.37%
$ -- $ 2
Sep 17, 2020 $ 0.0643
-0.60%
$ -- $ 2
Sep 16, 2020 $ 0.0647
+1.61%
$ -- $ 2
Sep 15, 2020 $ 0.0637
-0.68%
$ -- $ 2
Sep 8, 2020 $ 0.0625
-3.19%
$ -- $ 1
Sep 7, 2020 $ 0.0645
+1.68%
$ -- $ 1
Aug 27, 2020 $ 0.0698
-0.61%
$ -- $ 3
Aug 26, 2020 $ 0.0702
+1.57%
$ -- $ 3
Aug 12, 2020 $ 0.0626
+0.08%
$ -- $ 2
Aug 11, 2020 $ 0.0625
-4.12%
$ -- $ 2
Aug 10, 2020 $ 0.0652
-9.88%
$ -- $ 5
Aug 9, 2020 $ 0.0723
+4.40%
$ -- $ 12
Jul 29, 2020 $ 0.0628
+0.92%
$ -- $ 0
Jul 28, 2020 $ 0.0622
-2.28%
$ -- $ 0
Jul 23, 2020 $ 0.056
+0.69%
$ -- $ 0