Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UKEY Historical Data

UKEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.0872
-3.08%
$-- $13
Sep 9 $0.09
-24.45%
$-- $77
Sep 2 $0.119
-1.68%
$-- $284
Aug 26 $0.122
+54.72%
$-- $466
Aug 19 $0.0785
-46.40%
$-- $657
Aug 12 $0.147
-71.41%
$-- $1,763
Aug 5 $0.512
-30.64%
$-- $3,267
Jul 29 $0.739
+774.42%
$-- $9,753
Jul 22 $0.0845
-11.71%
$-- $126
Jul 15 $0.0957
-71.33%
$-- $1,815
Jul 8 $0.334
+0.22%
$-- $1,814
Jul 1 $0.333
-7.12%
$-- $1,361
Jun 24 $0.368
+18.69%
$-- $332
Jun 17 $0.21
-16.84%
$-- $283
Jun 10 $0.252
+141.77%
$-- $5,109
Jun 3 $0.105
-3.35%
$-- $1
May 27 $0.0817
-27.37%
$-- $2
May 20 $0.164
+249.24%
$-- $183
May 13 $0.0469
-32.37%
$-- $1
May 6 $0.0385
+5.19%
$-- $2
Apr 29 $0.0339
+41.27%
$-- $62
Apr 22 $0.0239
-67.78%
$-- $37
Apr 15 $0.045
+9.25%
$-- $30
Apr 8 $0.0412
-2.36%
$-- $8
Apr 1 $0.0378
+14.28%
$-- $0
Mar 25 $0.0325
+0.76%
$-- $0
Mar 18 $0.0321
-0.36%
$-- $1
Mar 11 $0.0322
+1.56%
$-- $1
Mar 4 $0.0317
-52.04%
$-- $0
Feb 25 $0.0661
+137.25%
$-- $0
Feb 18 $0.104
+37.90%
$-- $0
Feb 11 $0.0986
+4.47%
$-- $9
Feb 4 $0.0935
+80.13%
$-- $10
Jan 28 $0.0519
-96.59%
$-- $6,061
Jan 21 $1.52
-28.56%
$-- $2,717
Dec 17 $0.511
-0.96%
$-- $57
Download