UKEY Historical Data

UKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0557
+1.85%
$ -- $ 0
Jul 8, 2020 $ 0.0568
+0.32%
$ -- $ 2
Jul 7, 2020 $ 0.0566
-0.88%
$ -- $ 2
Jul 6, 2020 $ 0.0571
+1.73%
$ -- $ 2
Jul 5, 2020 $ 0.0554
-1.90%
$ -- $ 1
Jul 4, 2020 $ 0.0565
-5.88%
$ -- $ 1
Jul 3, 2020 $ 0.06
-0.83%
$ -- $ 2
Jul 2, 2020 $ 0.0605
+0.02%
$ -- $ 0
Jun 27, 2020 $ 0.0599
-0.16%
$ -- $ 1
Jun 26, 2020 $ 0.06
-2.73%
$ -- $ 1
Jun 25, 2020 $ 0.0617
+19.81%
$ -- $ 3
Jun 24, 2020 $ 0.0515
-3.59%
$ -- $ 8
Jun 16, 2020 $ 0.0548
+0.90%
$ -- $ 0
Jun 15, 2020 $ 0.0543
+1.56%
$ -- $ 0
Jun 9, 2020 $ 0.0559
-0.41%
$ -- $ 1
Jun 8, 2020 $ 0.0561
-0.19%
$ -- $ 1
Jun 6, 2020 $ 0.0609
+1.03%
$ -- $ 0
Jun 5, 2020 $ 0.0603
-0.46%
$ -- $ 0
May 29, 2020 $ 0.0487
-1.26%
$ -- $ 0
May 28, 2020 $ 0.0493
-19.86%
$ -- $ 0
May 27, 2020 $ 0.0615
+41.97%
$ -- $ 6
May 26, 2020 $ 0.0433
+0.31%
$ -- $ 0
May 23, 2020 $ 0.0316
+0.44%
$ -- $ 5
May 22, 2020 $ 0.0315
-42.20%
$ -- $ 9
May 21, 2020 $ 0.0545
-30.22%
$ -- $ 3
May 20, 2020 $ 0.0781
-20.13%
$ -- $ 4
May 19, 2020 $ 0.0977
+195.34%
$ -- $ 40
May 18, 2020 $ 0.0331
-28.44%
$ -- $ 6
May 17, 2020 $ 0.0463
+1.91%
$ -- $ 2
May 16, 2020 $ 0.0454
+1.24%
$ -- $ 4
May 13, 2020 $ 0.0427
+1.24%
$ -- $ 0
May 12, 2020 $ 0.0421
+2.29%
$ -- $ 0
May 11, 2020 $ 0.0412
-1.78%
$ -- $ 0
May 10, 2020 $ 0.042
+0.59%
$ -- $ 2
May 9, 2020 $ 0.0464
-1.51%
$ -- $ 5
May 8, 2020 $ 0.0471
-0.15%
$ -- $ 5
May 6, 2020 $ 0.0467
+4.08%
$ -- $ 1
May 5, 2020 $ 0.0448
-3.01%
$ -- $ 3
May 3, 2020 $ 0.0472
-0.18%
$ -- $ 0
May 2, 2020 $ 0.0473
-2.29%
$ -- $ 0
May 1, 2020 $ 0.0484
-40.52%
$ -- $ 20
Apr 30, 2020 $ 0.0813
+3.13%
$ -- $ 0
Apr 29, 2020 $ 0.0789
+78.18%
$ -- $ 35
Apr 28, 2020 $ 0.0443
+0.46%
$ -- $ 0
Apr 23, 2020 $ 0.0435
+5.98%
$ -- $ 0
Apr 22, 2020 $ 0.041
+0.18%
$ -- $ 0
Apr 20, 2020 $ 0.0365
+0.47%
$ -- $ 3
Apr 19, 2020 $ 0.0363
-1.28%
$ -- $ 3
Apr 18, 2020 $ 0.0368
-19.06%
$ -- $ 3
Apr 17, 2020 $ 0.0455
-0.67%
$ -- $ 1