Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UKEY Historical Data

UKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.00198
-2.97%
$-- $0
Oct 10 $0.0023
-2.90%
$-- $0
Sep 12 $0.00219
-2.97%
$-- $0.1
Aug 15 $0.00236
-2.04%
$-- $2
Aug 8 $0.018
-1.88%
$-- $0
Jul 11 $0.0159
+1.82%
$-- $0
Apr 4 $0.032
-2.20%
$-- $0.1
Mar 28 $0.0381
+2.46%
$-- $0
Mar 21 $0.0372
+3.51%
$-- $0
Mar 7 $0.0666
+3.22%
$-- $0
Feb 28 $0.0273
+2.16%
$-- $3
Feb 21 $0.0211
-9.00%
$-- $1
Feb 14 $0.0216
-84.38%
$-- $36
Jan 3 $0.0967
-21.04%
$-- $105
Nov 15 $0.152
-22.56%
$-- $7
Oct 25 $0.161
-25.26%
$-- $190
Oct 4 $0.179
+0.75%
$-- $7
Sep 27 $0.159
+10.07%
$-- $18
Sep 13 $0.164
+1.69%
$-- $0
Aug 16 $0.171
+4.33%
$-- $46
Aug 2 $0.159
-3.36%
$-- $156
Jul 19 $0.137
+0.91%
$-- $8
Jul 5 $0.125
-10.89%
$-- $84
Jun 14 $0.163
+1.71%
$-- $5
Jun 7 $0.16
+28.05%
$-- $51
May 31 $0.125
-0.84%
$-- $0
May 24 $0.17
+0.24%
$-- $0
May 17 $0.129
-26.51%
$-- $51
Apr 26 $0.211
+26.11%
$-- $182
Apr 12 $0.16
-42.14%
$-- $9
Apr 5 $0.163
+1.57%
$-- $1
Mar 29 $0.161
-33.13%
$-- $91
Mar 22 $0.24
--%
$-- $5
Mar 8 $0.248
+1.57%
$-- $4
Feb 22 $0.201
-7.37%
$-- $0
Feb 15 $0.227
+0.04%
$-- $0
Feb 8 $0.222
-0.15%
$-- $4
Feb 1 $0.181
-25.06%
$-- $147
Jan 25 $0.106
+6.80%
$-- $3
Jan 18 $0.106
+0.39%
$-- $1
Jan 11 $0.126
+12.47%
$-- $9
Jan 4 $0.126
+12.35%
$-- $2
Dec 28 $0.128
+14.36%
$-- $13
Dec 21 $0.109
-7.65%
$-- $50
Dec 14 $0.141
+34.78%
$-- $41
Nov 16 $0.0991
+39.42%
$-- $42
Nov 9 $0.0684
+3.33%
$-- $1
Nov 2 $0.072
+22.19%
$-- $9
Oct 26 $0.0589
+0.61%
$-- $4
Oct 12 $0.0479
-28.96%
$-- $24
Download